{"success":true,"symbol":"SUM/USD","pair":"usd","range":"1d","resolution":"5m","interval_seconds":300,"count":289,"latest":{"price":1341.19,"time":1790064002,"time_iso":"2026-09-22T08:00:02Z","age_seconds":100,"stale":false},"period":{"start_time":1789977602,"end_time":1790064002,"open":1295,"close":1341.19,"high":1367.41,"low":1295,"change":46.19,"change_percent":3.5667953667954},"data":[{"time":1789977602,"price":1295,"open":1295,"high":1295,"low":1295,"close":1295,"samples":1,"gap_before":false},{"time":1789977901,"price":1296.1,"open":1296.1,"high":1296.1,"low":1296.1,"close":1296.1,"samples":1,"gap_before":false},{"time":1789978201,"price":1298.59,"open":1298.59,"high":1298.59,"low":1298.59,"close":1298.59,"samples":1,"gap_before":false},{"time":1789978501,"price":1299.22,"open":1299.22,"high":1299.22,"low":1299.22,"close":1299.22,"samples":1,"gap_before":false},{"time":1789978802,"price":1299.49,"open":1299.49,"high":1299.49,"low":1299.49,"close":1299.49,"samples":1,"gap_before":false},{"time":1789979102,"price":1299.45,"open":1299.45,"high":1299.45,"low":1299.45,"close":1299.45,"samples":1,"gap_before":false},{"time":1789979402,"price":1301.1,"open":1301.1,"high":1301.1,"low":1301.1,"close":1301.1,"samples":1,"gap_before":false},{"time":1789979701,"price":1303.9,"open":1303.9,"high":1303.9,"low":1303.9,"close":1303.9,"samples":1,"gap_before":false},{"time":1789980001,"price":1308.05,"open":1308.05,"high":1308.05,"low":1308.05,"close":1308.05,"samples":1,"gap_before":false},{"time":1789980301,"price":1312.69,"open":1312.69,"high":1312.69,"low":1312.69,"close":1312.69,"samples":1,"gap_before":false},{"time":1789980601,"price":1322.03,"open":1322.03,"high":1322.03,"low":1322.03,"close":1322.03,"samples":1,"gap_before":false},{"time":1789980901,"price":1320.97,"open":1320.97,"high":1320.97,"low":1320.97,"close":1320.97,"samples":1,"gap_before":false},{"time":1789981202,"price":1321.89,"open":1321.89,"high":1321.89,"low":1321.89,"close":1321.89,"samples":1,"gap_before":false},{"time":1789981501,"price":1321.28,"open":1321.28,"high":1321.28,"low":1321.28,"close":1321.28,"samples":1,"gap_before":false},{"time":1789981801,"price":1322.42,"open":1322.42,"high":1322.42,"low":1322.42,"close":1322.42,"samples":1,"gap_before":false},{"time":1789982102,"price":1323.58,"open":1323.58,"high":1323.58,"low":1323.58,"close":1323.58,"samples":1,"gap_before":false},{"time":1789982401,"price":1323.45,"open":1323.45,"high":1323.45,"low":1323.45,"close":1323.45,"samples":1,"gap_before":false},{"time":1789982701,"price":1324.18,"open":1324.18,"high":1324.18,"low":1324.18,"close":1324.18,"samples":1,"gap_before":false},{"time":1789983001,"price":1323.02,"open":1323.02,"high":1323.02,"low":1323.02,"close":1323.02,"samples":1,"gap_before":false},{"time":1789983302,"price":1329.39,"open":1329.39,"high":1329.39,"low":1329.39,"close":1329.39,"samples":1,"gap_before":false},{"time":1789983602,"price":1332.25,"open":1332.25,"high":1332.25,"low":1332.25,"close":1332.25,"samples":1,"gap_before":false},{"time":1789983901,"price":1339.15,"open":1339.15,"high":1339.15,"low":1339.15,"close":1339.15,"samples":1,"gap_before":false},{"time":1789984201,"price":1337.65,"open":1337.65,"high":1337.65,"low":1337.65,"close":1337.65,"samples":1,"gap_before":false},{"time":1789984501,"price":1336.62,"open":1336.62,"high":1336.62,"low":1336.62,"close":1336.62,"samples":1,"gap_before":false},{"time":1789984802,"price":1331.74,"open":1331.74,"high":1331.74,"low":1331.74,"close":1331.74,"samples":1,"gap_before":false},{"time":1789985101,"price":1330.28,"open":1330.28,"high":1330.28,"low":1330.28,"close":1330.28,"samples":1,"gap_before":false},{"time":1789985401,"price":1331.72,"open":1331.72,"high":1331.72,"low":1331.72,"close":1331.72,"samples":1,"gap_before":false},{"time":1789985701,"price":1330.01,"open":1330.01,"high":1330.01,"low":1330.01,"close":1330.01,"samples":1,"gap_before":false},{"time":1789986002,"price":1330.79,"open":1330.79,"high":1330.79,"low":1330.79,"close":1330.79,"samples":1,"gap_before":false},{"time":1789986301,"price":1330.71,"open":1330.71,"high":1330.71,"low":1330.71,"close":1330.71,"samples":1,"gap_before":false},{"time":1789986601,"price":1331.25,"open":1331.25,"high":1331.25,"low":1331.25,"close":1331.25,"samples":1,"gap_before":false},{"time":1789986901,"price":1330.48,"open":1330.48,"high":1330.48,"low":1330.48,"close":1330.48,"samples":1,"gap_before":false},{"time":1789987202,"price":1329.68,"open":1329.68,"high":1329.68,"low":1329.68,"close":1329.68,"samples":1,"gap_before":false},{"time":1789987501,"price":1327.98,"open":1327.98,"high":1327.98,"low":1327.98,"close":1327.98,"samples":1,"gap_before":false},{"time":1789987801,"price":1328.92,"open":1328.92,"high":1328.92,"low":1328.92,"close":1328.92,"samples":1,"gap_before":false},{"time":1789988101,"price":1328.2,"open":1328.2,"high":1328.2,"low":1328.2,"close":1328.2,"samples":1,"gap_before":false},{"time":1789988402,"price":1328.03,"open":1328.03,"high":1328.03,"low":1328.03,"close":1328.03,"samples":1,"gap_before":false},{"time":1789988701,"price":1330.88,"open":1330.88,"high":1330.88,"low":1330.88,"close":1330.88,"samples":1,"gap_before":false},{"time":1789989001,"price":1332.18,"open":1332.18,"high":1332.18,"low":1332.18,"close":1332.18,"samples":1,"gap_before":false},{"time":1789989302,"price":1332.35,"open":1332.35,"high":1332.35,"low":1332.35,"close":1332.35,"samples":1,"gap_before":false},{"time":1789989601,"price":1333.11,"open":1333.11,"high":1333.11,"low":1333.11,"close":1333.11,"samples":1,"gap_before":false},{"time":1789989901,"price":1332.81,"open":1332.81,"high":1332.81,"low":1332.81,"close":1332.81,"samples":1,"gap_before":false},{"time":1789990201,"price":1333.79,"open":1333.79,"high":1333.79,"low":1333.79,"close":1333.79,"samples":1,"gap_before":false},{"time":1789990502,"price":1334.55,"open":1334.55,"high":1334.55,"low":1334.55,"close":1334.55,"samples":1,"gap_before":false},{"time":1789990801,"price":1335.51,"open":1335.51,"high":1335.51,"low":1335.51,"close":1335.51,"samples":1,"gap_before":false},{"time":1789991101,"price":1335.12,"open":1335.12,"high":1335.12,"low":1335.12,"close":1335.12,"samples":1,"gap_before":false},{"time":1789991401,"price":1336.39,"open":1336.39,"high":1336.39,"low":1336.39,"close":1336.39,"samples":1,"gap_before":false},{"time":1789991701,"price":1335.78,"open":1335.78,"high":1335.78,"low":1335.78,"close":1335.78,"samples":1,"gap_before":false},{"time":1789992002,"price":1335.6,"open":1335.6,"high":1335.6,"low":1335.6,"close":1335.6,"samples":1,"gap_before":false},{"time":1789992301,"price":1334.53,"open":1334.53,"high":1334.53,"low":1334.53,"close":1334.53,"samples":1,"gap_before":false},{"time":1789992601,"price":1335.12,"open":1335.12,"high":1335.12,"low":1335.12,"close":1335.12,"samples":1,"gap_before":false},{"time":1789992901,"price":1337.41,"open":1337.41,"high":1337.41,"low":1337.41,"close":1337.41,"samples":1,"gap_before":false},{"time":1789993202,"price":1337.1,"open":1337.1,"high":1337.1,"low":1337.1,"close":1337.1,"samples":1,"gap_before":false},{"time":1789993501,"price":1338.56,"open":1338.56,"high":1338.56,"low":1338.56,"close":1338.56,"samples":1,"gap_before":false},{"time":1789993801,"price":1338.98,"open":1338.98,"high":1338.98,"low":1338.98,"close":1338.98,"samples":1,"gap_before":false},{"time":1789994101,"price":1337.54,"open":1337.54,"high":1337.54,"low":1337.54,"close":1337.54,"samples":1,"gap_before":false},{"time":1789994402,"price":1339.77,"open":1339.77,"high":1339.77,"low":1339.77,"close":1339.77,"samples":1,"gap_before":false},{"time":1789994701,"price":1341.19,"open":1341.19,"high":1341.19,"low":1341.19,"close":1341.19,"samples":1,"gap_before":false},{"time":1789995001,"price":1339.41,"open":1339.41,"high":1339.41,"low":1339.41,"close":1339.41,"samples":1,"gap_before":false},{"time":1789995301,"price":1339.76,"open":1339.76,"high":1339.76,"low":1339.76,"close":1339.76,"samples":1,"gap_before":false},{"time":1789995602,"price":1339.9,"open":1339.9,"high":1339.9,"low":1339.9,"close":1339.9,"samples":1,"gap_before":false},{"time":1789995901,"price":1342.08,"open":1342.08,"high":1342.08,"low":1342.08,"close":1342.08,"samples":1,"gap_before":false},{"time":1789996201,"price":1341.88,"open":1341.88,"high":1341.88,"low":1341.88,"close":1341.88,"samples":1,"gap_before":false},{"time":1789996501,"price":1339.07,"open":1339.07,"high":1339.07,"low":1339.07,"close":1339.07,"samples":1,"gap_before":false},{"time":1789996802,"price":1335.81,"open":1335.81,"high":1335.81,"low":1335.81,"close":1335.81,"samples":1,"gap_before":false},{"time":1789997102,"price":1335.79,"open":1335.79,"high":1335.79,"low":1335.79,"close":1335.79,"samples":1,"gap_before":false},{"time":1789997401,"price":1335.62,"open":1335.62,"high":1335.62,"low":1335.62,"close":1335.62,"samples":1,"gap_before":false},{"time":1789997701,"price":1333.79,"open":1333.79,"high":1333.79,"low":1333.79,"close":1333.79,"samples":1,"gap_before":false},{"time":1789998001,"price":1333.69,"open":1333.69,"high":1333.69,"low":1333.69,"close":1333.69,"samples":1,"gap_before":false},{"time":1789998302,"price":1332.15,"open":1332.15,"high":1332.15,"low":1332.15,"close":1332.15,"samples":1,"gap_before":false},{"time":1789998601,"price":1332.41,"open":1332.41,"high":1332.41,"low":1332.41,"close":1332.41,"samples":1,"gap_before":false},{"time":1789998901,"price":1336.93,"open":1336.93,"high":1336.93,"low":1336.93,"close":1336.93,"samples":1,"gap_before":false},{"time":1789999201,"price":1341.38,"open":1341.38,"high":1341.38,"low":1341.38,"close":1341.38,"samples":1,"gap_before":false},{"time":1789999501,"price":1338.85,"open":1338.85,"high":1338.85,"low":1338.85,"close":1338.85,"samples":1,"gap_before":false},{"time":1789999801,"price":1339,"open":1339,"high":1339,"low":1339,"close":1339,"samples":1,"gap_before":false},{"time":1790000101,"price":1333.04,"open":1333.04,"high":1333.04,"low":1333.04,"close":1333.04,"samples":1,"gap_before":false},{"time":1790000401,"price":1334.97,"open":1334.97,"high":1334.97,"low":1334.97,"close":1334.97,"samples":1,"gap_before":false},{"time":1790000701,"price":1336.45,"open":1336.45,"high":1336.45,"low":1336.45,"close":1336.45,"samples":1,"gap_before":false},{"time":1790001001,"price":1340.31,"open":1340.31,"high":1340.31,"low":1340.31,"close":1340.31,"samples":1,"gap_before":false},{"time":1790001301,"price":1342.2,"open":1342.2,"high":1342.2,"low":1342.2,"close":1342.2,"samples":1,"gap_before":false},{"time":1790001601,"price":1344.06,"open":1344.06,"high":1344.06,"low":1344.06,"close":1344.06,"samples":1,"gap_before":false},{"time":1790001901,"price":1344.94,"open":1344.94,"high":1344.94,"low":1344.94,"close":1344.94,"samples":1,"gap_before":false},{"time":1790002202,"price":1341.99,"open":1341.99,"high":1341.99,"low":1341.99,"close":1341.99,"samples":1,"gap_before":false},{"time":1790002501,"price":1343.91,"open":1343.91,"high":1343.91,"low":1343.91,"close":1343.91,"samples":1,"gap_before":false},{"time":1790002801,"price":1347.32,"open":1347.32,"high":1347.32,"low":1347.32,"close":1347.32,"samples":1,"gap_before":false},{"time":1790003102,"price":1343.73,"open":1343.73,"high":1343.73,"low":1343.73,"close":1343.73,"samples":1,"gap_before":false},{"time":1790003402,"price":1344.99,"open":1344.99,"high":1344.99,"low":1344.99,"close":1344.99,"samples":1,"gap_before":false},{"time":1790003701,"price":1347.75,"open":1347.75,"high":1347.75,"low":1347.75,"close":1347.75,"samples":1,"gap_before":false},{"time":1790004001,"price":1349.36,"open":1349.36,"high":1349.36,"low":1349.36,"close":1349.36,"samples":1,"gap_before":false},{"time":1790004301,"price":1347.67,"open":1347.67,"high":1347.67,"low":1347.67,"close":1347.67,"samples":1,"gap_before":false},{"time":1790004601,"price":1344.45,"open":1344.45,"high":1344.45,"low":1344.45,"close":1344.45,"samples":1,"gap_before":false},{"time":1790004902,"price":1341.53,"open":1341.53,"high":1341.53,"low":1341.53,"close":1341.53,"samples":1,"gap_before":false},{"time":1790005201,"price":1341.88,"open":1341.88,"high":1341.88,"low":1341.88,"close":1341.88,"samples":1,"gap_before":false},{"time":1790005501,"price":1342.99,"open":1342.99,"high":1342.99,"low":1342.99,"close":1342.99,"samples":1,"gap_before":false},{"time":1790005801,"price":1343.48,"open":1343.48,"high":1343.48,"low":1343.48,"close":1343.48,"samples":1,"gap_before":false},{"time":1790006101,"price":1346.88,"open":1346.88,"high":1346.88,"low":1346.88,"close":1346.88,"samples":1,"gap_before":false},{"time":1790006401,"price":1347.42,"open":1347.42,"high":1347.42,"low":1347.42,"close":1347.42,"samples":1,"gap_before":false},{"time":1790006701,"price":1349.43,"open":1349.43,"high":1349.43,"low":1349.43,"close":1349.43,"samples":1,"gap_before":false},{"time":1790007001,"price":1345.52,"open":1345.52,"high":1345.52,"low":1345.52,"close":1345.52,"samples":1,"gap_before":false},{"time":1790007302,"price":1342.85,"open":1342.85,"high":1342.85,"low":1342.85,"close":1342.85,"samples":1,"gap_before":false},{"time":1790007601,"price":1342.93,"open":1342.93,"high":1342.93,"low":1342.93,"close":1342.93,"samples":1,"gap_before":false},{"time":1790007901,"price":1344.82,"open":1344.82,"high":1344.82,"low":1344.82,"close":1344.82,"samples":1,"gap_before":false},{"time":1790008201,"price":1349.11,"open":1349.11,"high":1349.11,"low":1349.11,"close":1349.11,"samples":1,"gap_before":false},{"time":1790008502,"price":1348.83,"open":1348.83,"high":1348.83,"low":1348.83,"close":1348.83,"samples":1,"gap_before":false},{"time":1790008801,"price":1348.38,"open":1348.38,"high":1348.38,"low":1348.38,"close":1348.38,"samples":1,"gap_before":false},{"time":1790009101,"price":1346.82,"open":1346.82,"high":1346.82,"low":1346.82,"close":1346.82,"samples":1,"gap_before":false},{"time":1790009401,"price":1347,"open":1347,"high":1347,"low":1347,"close":1347,"samples":1,"gap_before":false},{"time":1790009701,"price":1349.67,"open":1349.67,"high":1349.67,"low":1349.67,"close":1349.67,"samples":1,"gap_before":false},{"time":1790010002,"price":1348.9,"open":1348.9,"high":1348.9,"low":1348.9,"close":1348.9,"samples":1,"gap_before":false},{"time":1790010301,"price":1349.29,"open":1349.29,"high":1349.29,"low":1349.29,"close":1349.29,"samples":1,"gap_before":false},{"time":1790010601,"price":1348.66,"open":1348.66,"high":1348.66,"low":1348.66,"close":1348.66,"samples":1,"gap_before":false},{"time":1790010901,"price":1350.24,"open":1350.24,"high":1350.24,"low":1350.24,"close":1350.24,"samples":1,"gap_before":false},{"time":1790011202,"price":1349.74,"open":1349.74,"high":1349.74,"low":1349.74,"close":1349.74,"samples":1,"gap_before":false},{"time":1790011502,"price":1345.63,"open":1345.63,"high":1345.63,"low":1345.63,"close":1345.63,"samples":1,"gap_before":false},{"time":1790011801,"price":1346.59,"open":1346.59,"high":1346.59,"low":1346.59,"close":1346.59,"samples":1,"gap_before":false},{"time":1790012101,"price":1346.87,"open":1346.87,"high":1346.87,"low":1346.87,"close":1346.87,"samples":1,"gap_before":false},{"time":1790012401,"price":1347.08,"open":1347.08,"high":1347.08,"low":1347.08,"close":1347.08,"samples":1,"gap_before":false},{"time":1790012702,"price":1347.41,"open":1347.41,"high":1347.41,"low":1347.41,"close":1347.41,"samples":1,"gap_before":false},{"time":1790013001,"price":1347.43,"open":1347.43,"high":1347.43,"low":1347.43,"close":1347.43,"samples":1,"gap_before":false},{"time":1790013301,"price":1345.6,"open":1345.6,"high":1345.6,"low":1345.6,"close":1345.6,"samples":1,"gap_before":false},{"time":1790013601,"price":1343.87,"open":1343.87,"high":1343.87,"low":1343.87,"close":1343.87,"samples":1,"gap_before":false},{"time":1790013902,"price":1345,"open":1345,"high":1345,"low":1345,"close":1345,"samples":1,"gap_before":false},{"time":1790014202,"price":1344.73,"open":1344.73,"high":1344.73,"low":1344.73,"close":1344.73,"samples":1,"gap_before":false},{"time":1790014502,"price":1347.24,"open":1347.24,"high":1347.24,"low":1347.24,"close":1347.24,"samples":1,"gap_before":false},{"time":1790014802,"price":1348.39,"open":1348.39,"high":1348.39,"low":1348.39,"close":1348.39,"samples":1,"gap_before":false},{"time":1790015101,"price":1348.76,"open":1348.76,"high":1348.76,"low":1348.76,"close":1348.76,"samples":1,"gap_before":false},{"time":1790015401,"price":1348.45,"open":1348.45,"high":1348.45,"low":1348.45,"close":1348.45,"samples":1,"gap_before":false},{"time":1790015701,"price":1347.87,"open":1347.87,"high":1347.87,"low":1347.87,"close":1347.87,"samples":1,"gap_before":false},{"time":1790016001,"price":1347.71,"open":1347.71,"high":1347.71,"low":1347.71,"close":1347.71,"samples":1,"gap_before":false},{"time":1790016302,"price":1346.13,"open":1346.13,"high":1346.13,"low":1346.13,"close":1346.13,"samples":1,"gap_before":false},{"time":1790016602,"price":1348.02,"open":1348.02,"high":1348.02,"low":1348.02,"close":1348.02,"samples":1,"gap_before":false},{"time":1790016901,"price":1348.04,"open":1348.04,"high":1348.04,"low":1348.04,"close":1348.04,"samples":1,"gap_before":false},{"time":1790017201,"price":1348.91,"open":1348.91,"high":1348.91,"low":1348.91,"close":1348.91,"samples":1,"gap_before":false},{"time":1790017501,"price":1350.62,"open":1350.62,"high":1350.62,"low":1350.62,"close":1350.62,"samples":1,"gap_before":false},{"time":1790017802,"price":1349.9,"open":1349.9,"high":1349.9,"low":1349.9,"close":1349.9,"samples":1,"gap_before":false},{"time":1790018101,"price":1349.79,"open":1349.79,"high":1349.79,"low":1349.79,"close":1349.79,"samples":1,"gap_before":false},{"time":1790018401,"price":1350.1,"open":1350.1,"high":1350.1,"low":1350.1,"close":1350.1,"samples":1,"gap_before":false},{"time":1790018701,"price":1352.11,"open":1352.11,"high":1352.11,"low":1352.11,"close":1352.11,"samples":1,"gap_before":false},{"time":1790019002,"price":1352.15,"open":1352.15,"high":1352.15,"low":1352.15,"close":1352.15,"samples":1,"gap_before":false},{"time":1790019301,"price":1353.03,"open":1353.03,"high":1353.03,"low":1353.03,"close":1353.03,"samples":1,"gap_before":false},{"time":1790019601,"price":1355.98,"open":1355.98,"high":1355.98,"low":1355.98,"close":1355.98,"samples":1,"gap_before":false},{"time":1790019901,"price":1356.05,"open":1356.05,"high":1356.05,"low":1356.05,"close":1356.05,"samples":1,"gap_before":false},{"time":1790020201,"price":1355.27,"open":1355.27,"high":1355.27,"low":1355.27,"close":1355.27,"samples":1,"gap_before":false},{"time":1790020501,"price":1355.16,"open":1355.16,"high":1355.16,"low":1355.16,"close":1355.16,"samples":1,"gap_before":false},{"time":1790020802,"price":1355.23,"open":1355.23,"high":1355.23,"low":1355.23,"close":1355.23,"samples":1,"gap_before":false},{"time":1790021101,"price":1356.54,"open":1356.54,"high":1356.54,"low":1356.54,"close":1356.54,"samples":1,"gap_before":false},{"time":1790021401,"price":1357.5,"open":1357.5,"high":1357.5,"low":1357.5,"close":1357.5,"samples":1,"gap_before":false},{"time":1790021702,"price":1358.41,"open":1358.41,"high":1358.41,"low":1358.41,"close":1358.41,"samples":1,"gap_before":false},{"time":1790022002,"price":1359.08,"open":1359.08,"high":1359.08,"low":1359.08,"close":1359.08,"samples":1,"gap_before":false},{"time":1790022301,"price":1359.44,"open":1359.44,"high":1359.44,"low":1359.44,"close":1359.44,"samples":1,"gap_before":false},{"time":1790022601,"price":1362.47,"open":1362.47,"high":1362.47,"low":1362.47,"close":1362.47,"samples":1,"gap_before":false},{"time":1790022901,"price":1367.41,"open":1367.41,"high":1367.41,"low":1367.41,"close":1367.41,"samples":1,"gap_before":false},{"time":1790023201,"price":1364.04,"open":1364.04,"high":1364.04,"low":1364.04,"close":1364.04,"samples":1,"gap_before":false},{"time":1790023502,"price":1362.88,"open":1362.88,"high":1362.88,"low":1362.88,"close":1362.88,"samples":1,"gap_before":false},{"time":1790023801,"price":1362.67,"open":1362.67,"high":1362.67,"low":1362.67,"close":1362.67,"samples":1,"gap_before":false},{"time":1790024101,"price":1361.25,"open":1361.25,"high":1361.25,"low":1361.25,"close":1361.25,"samples":1,"gap_before":false},{"time":1790024401,"price":1362.06,"open":1362.06,"high":1362.06,"low":1362.06,"close":1362.06,"samples":1,"gap_before":false},{"time":1790024701,"price":1361.86,"open":1361.86,"high":1361.86,"low":1361.86,"close":1361.86,"samples":1,"gap_before":false},{"time":1790025001,"price":1359.46,"open":1359.46,"high":1359.46,"low":1359.46,"close":1359.46,"samples":1,"gap_before":false},{"time":1790025301,"price":1357.84,"open":1357.84,"high":1357.84,"low":1357.84,"close":1357.84,"samples":1,"gap_before":false},{"time":1790025601,"price":1357.13,"open":1357.13,"high":1357.13,"low":1357.13,"close":1357.13,"samples":1,"gap_before":false},{"time":1790025902,"price":1356.94,"open":1356.94,"high":1356.94,"low":1356.94,"close":1356.94,"samples":1,"gap_before":false},{"time":1790026202,"price":1357.6,"open":1357.6,"high":1357.6,"low":1357.6,"close":1357.6,"samples":1,"gap_before":false},{"time":1790026501,"price":1357.73,"open":1357.73,"high":1357.73,"low":1357.73,"close":1357.73,"samples":1,"gap_before":false},{"time":1790026801,"price":1360.2,"open":1360.2,"high":1360.2,"low":1360.2,"close":1360.2,"samples":1,"gap_before":false},{"time":1790027101,"price":1361.15,"open":1361.15,"high":1361.15,"low":1361.15,"close":1361.15,"samples":1,"gap_before":false},{"time":1790027401,"price":1361.5,"open":1361.5,"high":1361.5,"low":1361.5,"close":1361.5,"samples":1,"gap_before":false},{"time":1790027701,"price":1360.02,"open":1360.02,"high":1360.02,"low":1360.02,"close":1360.02,"samples":1,"gap_before":false},{"time":1790028002,"price":1358.02,"open":1358.02,"high":1358.02,"low":1358.02,"close":1358.02,"samples":1,"gap_before":false},{"time":1790028301,"price":1358.39,"open":1358.39,"high":1358.39,"low":1358.39,"close":1358.39,"samples":1,"gap_before":false},{"time":1790028601,"price":1359.3,"open":1359.3,"high":1359.3,"low":1359.3,"close":1359.3,"samples":1,"gap_before":false},{"time":1790028901,"price":1358.75,"open":1358.75,"high":1358.75,"low":1358.75,"close":1358.75,"samples":1,"gap_before":false},{"time":1790029202,"price":1359.38,"open":1359.38,"high":1359.38,"low":1359.38,"close":1359.38,"samples":1,"gap_before":false},{"time":1790029501,"price":1361.24,"open":1361.24,"high":1361.24,"low":1361.24,"close":1361.24,"samples":1,"gap_before":false},{"time":1790029801,"price":1359.79,"open":1359.79,"high":1359.79,"low":1359.79,"close":1359.79,"samples":1,"gap_before":false},{"time":1790030101,"price":1357.78,"open":1357.78,"high":1357.78,"low":1357.78,"close":1357.78,"samples":1,"gap_before":false},{"time":1790030401,"price":1357.45,"open":1357.45,"high":1357.45,"low":1357.45,"close":1357.45,"samples":1,"gap_before":false},{"time":1790030702,"price":1359.73,"open":1359.73,"high":1359.73,"low":1359.73,"close":1359.73,"samples":1,"gap_before":false},{"time":1790031002,"price":1357.98,"open":1357.98,"high":1357.98,"low":1357.98,"close":1357.98,"samples":1,"gap_before":false},{"time":1790031301,"price":1356.67,"open":1356.67,"high":1356.67,"low":1356.67,"close":1356.67,"samples":1,"gap_before":false},{"time":1790031601,"price":1357.18,"open":1357.18,"high":1357.18,"low":1357.18,"close":1357.18,"samples":1,"gap_before":false},{"time":1790031902,"price":1357.79,"open":1357.79,"high":1357.79,"low":1357.79,"close":1357.79,"samples":1,"gap_before":false},{"time":1790032201,"price":1360.17,"open":1360.17,"high":1360.17,"low":1360.17,"close":1360.17,"samples":1,"gap_before":false},{"time":1790032501,"price":1361.19,"open":1361.19,"high":1361.19,"low":1361.19,"close":1361.19,"samples":1,"gap_before":false},{"time":1790032801,"price":1361.52,"open":1361.52,"high":1361.52,"low":1361.52,"close":1361.52,"samples":1,"gap_before":false},{"time":1790033101,"price":1360.49,"open":1360.49,"high":1360.49,"low":1360.49,"close":1360.49,"samples":1,"gap_before":false},{"time":1790033401,"price":1358.74,"open":1358.74,"high":1358.74,"low":1358.74,"close":1358.74,"samples":1,"gap_before":false},{"time":1790033701,"price":1357.75,"open":1357.75,"high":1357.75,"low":1357.75,"close":1357.75,"samples":1,"gap_before":false},{"time":1790034002,"price":1356.99,"open":1356.99,"high":1356.99,"low":1356.99,"close":1356.99,"samples":1,"gap_before":false},{"time":1790034302,"price":1356.15,"open":1356.15,"high":1356.15,"low":1356.15,"close":1356.15,"samples":1,"gap_before":false},{"time":1790034602,"price":1357.13,"open":1357.13,"high":1357.13,"low":1357.13,"close":1357.13,"samples":1,"gap_before":false},{"time":1790034901,"price":1356.35,"open":1356.35,"high":1356.35,"low":1356.35,"close":1356.35,"samples":1,"gap_before":false},{"time":1790035202,"price":1357.04,"open":1357.04,"high":1357.04,"low":1357.04,"close":1357.04,"samples":1,"gap_before":false},{"time":1790035501,"price":1358.3,"open":1358.3,"high":1358.3,"low":1358.3,"close":1358.3,"samples":1,"gap_before":false},{"time":1790035801,"price":1356.58,"open":1356.58,"high":1356.58,"low":1356.58,"close":1356.58,"samples":1,"gap_before":false},{"time":1790036101,"price":1355.44,"open":1355.44,"high":1355.44,"low":1355.44,"close":1355.44,"samples":1,"gap_before":false},{"time":1790036402,"price":1356.19,"open":1356.19,"high":1356.19,"low":1356.19,"close":1356.19,"samples":1,"gap_before":false},{"time":1790036701,"price":1356.46,"open":1356.46,"high":1356.46,"low":1356.46,"close":1356.46,"samples":1,"gap_before":false},{"time":1790037001,"price":1357.86,"open":1357.86,"high":1357.86,"low":1357.86,"close":1357.86,"samples":1,"gap_before":false},{"time":1790037301,"price":1357.12,"open":1357.12,"high":1357.12,"low":1357.12,"close":1357.12,"samples":1,"gap_before":false},{"time":1790037601,"price":1358.15,"open":1358.15,"high":1358.15,"low":1358.15,"close":1358.15,"samples":1,"gap_before":false},{"time":1790037901,"price":1356.75,"open":1356.75,"high":1356.75,"low":1356.75,"close":1356.75,"samples":1,"gap_before":false},{"time":1790038201,"price":1356.01,"open":1356.01,"high":1356.01,"low":1356.01,"close":1356.01,"samples":1,"gap_before":false},{"time":1790038501,"price":1356.07,"open":1356.07,"high":1356.07,"low":1356.07,"close":1356.07,"samples":1,"gap_before":false},{"time":1790038801,"price":1354.94,"open":1354.94,"high":1354.94,"low":1354.94,"close":1354.94,"samples":1,"gap_before":false},{"time":1790039101,"price":1351.22,"open":1351.22,"high":1351.22,"low":1351.22,"close":1351.22,"samples":1,"gap_before":false},{"time":1790039401,"price":1348.09,"open":1348.09,"high":1348.09,"low":1348.09,"close":1348.09,"samples":1,"gap_before":false},{"time":1790039701,"price":1348.67,"open":1348.67,"high":1348.67,"low":1348.67,"close":1348.67,"samples":1,"gap_before":false},{"time":1790040001,"price":1348.92,"open":1348.92,"high":1348.92,"low":1348.92,"close":1348.92,"samples":1,"gap_before":false},{"time":1790040302,"price":1346.86,"open":1346.86,"high":1346.86,"low":1346.86,"close":1346.86,"samples":1,"gap_before":false},{"time":1790040601,"price":1344.74,"open":1344.74,"high":1344.74,"low":1344.74,"close":1344.74,"samples":1,"gap_before":false},{"time":1790040901,"price":1346.11,"open":1346.11,"high":1346.11,"low":1346.11,"close":1346.11,"samples":1,"gap_before":false},{"time":1790041201,"price":1348.55,"open":1348.55,"high":1348.55,"low":1348.55,"close":1348.55,"samples":1,"gap_before":false},{"time":1790041501,"price":1347.01,"open":1347.01,"high":1347.01,"low":1347.01,"close":1347.01,"samples":1,"gap_before":false},{"time":1790041801,"price":1346.9,"open":1346.9,"high":1346.9,"low":1346.9,"close":1346.9,"samples":1,"gap_before":false},{"time":1790042101,"price":1346.03,"open":1346.03,"high":1346.03,"low":1346.03,"close":1346.03,"samples":1,"gap_before":false},{"time":1790042401,"price":1346.47,"open":1346.47,"high":1346.47,"low":1346.47,"close":1346.47,"samples":1,"gap_before":false},{"time":1790042702,"price":1346.32,"open":1346.32,"high":1346.32,"low":1346.32,"close":1346.32,"samples":1,"gap_before":false},{"time":1790043001,"price":1345.94,"open":1345.94,"high":1345.94,"low":1345.94,"close":1345.94,"samples":1,"gap_before":false},{"time":1790043301,"price":1346.39,"open":1346.39,"high":1346.39,"low":1346.39,"close":1346.39,"samples":1,"gap_before":false},{"time":1790043602,"price":1344.69,"open":1344.69,"high":1344.69,"low":1344.69,"close":1344.69,"samples":1,"gap_before":false},{"time":1790043901,"price":1345.26,"open":1345.26,"high":1345.26,"low":1345.26,"close":1345.26,"samples":1,"gap_before":false},{"time":1790044201,"price":1344.99,"open":1344.99,"high":1344.99,"low":1344.99,"close":1344.99,"samples":1,"gap_before":false},{"time":1790044501,"price":1347.46,"open":1347.46,"high":1347.46,"low":1347.46,"close":1347.46,"samples":1,"gap_before":false},{"time":1790044801,"price":1346.06,"open":1346.06,"high":1346.06,"low":1346.06,"close":1346.06,"samples":1,"gap_before":false},{"time":1790045102,"price":1348.08,"open":1348.08,"high":1348.08,"low":1348.08,"close":1348.08,"samples":1,"gap_before":false},{"time":1790045401,"price":1348.25,"open":1348.25,"high":1348.25,"low":1348.25,"close":1348.25,"samples":1,"gap_before":false},{"time":1790045701,"price":1347.54,"open":1347.54,"high":1347.54,"low":1347.54,"close":1347.54,"samples":1,"gap_before":false},{"time":1790046002,"price":1346.12,"open":1346.12,"high":1346.12,"low":1346.12,"close":1346.12,"samples":1,"gap_before":false},{"time":1790046302,"price":1345.89,"open":1345.89,"high":1345.89,"low":1345.89,"close":1345.89,"samples":1,"gap_before":false},{"time":1790046601,"price":1345.44,"open":1345.44,"high":1345.44,"low":1345.44,"close":1345.44,"samples":1,"gap_before":false},{"time":1790046901,"price":1344.21,"open":1344.21,"high":1344.21,"low":1344.21,"close":1344.21,"samples":1,"gap_before":false},{"time":1790047201,"price":1341.94,"open":1341.94,"high":1341.94,"low":1341.94,"close":1341.94,"samples":1,"gap_before":false},{"time":1790047502,"price":1342.23,"open":1342.23,"high":1342.23,"low":1342.23,"close":1342.23,"samples":1,"gap_before":false},{"time":1790047801,"price":1341.29,"open":1341.29,"high":1341.29,"low":1341.29,"close":1341.29,"samples":1,"gap_before":false},{"time":1790048101,"price":1344.37,"open":1344.37,"high":1344.37,"low":1344.37,"close":1344.37,"samples":1,"gap_before":false},{"time":1790048401,"price":1343.83,"open":1343.83,"high":1343.83,"low":1343.83,"close":1343.83,"samples":1,"gap_before":false},{"time":1790048701,"price":1343.48,"open":1343.48,"high":1343.48,"low":1343.48,"close":1343.48,"samples":1,"gap_before":false},{"time":1790049001,"price":1343,"open":1343,"high":1343,"low":1343,"close":1343,"samples":1,"gap_before":false},{"time":1790049301,"price":1343.42,"open":1343.42,"high":1343.42,"low":1343.42,"close":1343.42,"samples":1,"gap_before":false},{"time":1790049601,"price":1343.86,"open":1343.86,"high":1343.86,"low":1343.86,"close":1343.86,"samples":1,"gap_before":false},{"time":1790049901,"price":1345.15,"open":1345.15,"high":1345.15,"low":1345.15,"close":1345.15,"samples":1,"gap_before":false},{"time":1790050201,"price":1345.96,"open":1345.96,"high":1345.96,"low":1345.96,"close":1345.96,"samples":1,"gap_before":false},{"time":1790050501,"price":1346.82,"open":1346.82,"high":1346.82,"low":1346.82,"close":1346.82,"samples":1,"gap_before":false},{"time":1790050801,"price":1346.56,"open":1346.56,"high":1346.56,"low":1346.56,"close":1346.56,"samples":1,"gap_before":false},{"time":1790051101,"price":1344.8,"open":1344.8,"high":1344.8,"low":1344.8,"close":1344.8,"samples":1,"gap_before":false},{"time":1790051401,"price":1345.25,"open":1345.25,"high":1345.25,"low":1345.25,"close":1345.25,"samples":1,"gap_before":false},{"time":1790051701,"price":1345.23,"open":1345.23,"high":1345.23,"low":1345.23,"close":1345.23,"samples":1,"gap_before":false},{"time":1790052002,"price":1344.39,"open":1344.39,"high":1344.39,"low":1344.39,"close":1344.39,"samples":1,"gap_before":false},{"time":1790052301,"price":1344.34,"open":1344.34,"high":1344.34,"low":1344.34,"close":1344.34,"samples":1,"gap_before":false},{"time":1790052601,"price":1344.44,"open":1344.44,"high":1344.44,"low":1344.44,"close":1344.44,"samples":1,"gap_before":false},{"time":1790052901,"price":1342.56,"open":1342.56,"high":1342.56,"low":1342.56,"close":1342.56,"samples":1,"gap_before":false},{"time":1790053202,"price":1342.61,"open":1342.61,"high":1342.61,"low":1342.61,"close":1342.61,"samples":1,"gap_before":false},{"time":1790053501,"price":1341.42,"open":1341.42,"high":1341.42,"low":1341.42,"close":1341.42,"samples":1,"gap_before":false},{"time":1790053801,"price":1341.54,"open":1341.54,"high":1341.54,"low":1341.54,"close":1341.54,"samples":1,"gap_before":false},{"time":1790054101,"price":1342.17,"open":1342.17,"high":1342.17,"low":1342.17,"close":1342.17,"samples":1,"gap_before":false},{"time":1790054401,"price":1341.12,"open":1341.12,"high":1341.12,"low":1341.12,"close":1341.12,"samples":1,"gap_before":false},{"time":1790054702,"price":1339.67,"open":1339.67,"high":1339.67,"low":1339.67,"close":1339.67,"samples":1,"gap_before":false},{"time":1790055002,"price":1339.49,"open":1339.49,"high":1339.49,"low":1339.49,"close":1339.49,"samples":1,"gap_before":false},{"time":1790055301,"price":1337.58,"open":1337.58,"high":1337.58,"low":1337.58,"close":1337.58,"samples":1,"gap_before":false},{"time":1790055601,"price":1336.93,"open":1336.93,"high":1336.93,"low":1336.93,"close":1336.93,"samples":1,"gap_before":false},{"time":1790055901,"price":1339.01,"open":1339.01,"high":1339.01,"low":1339.01,"close":1339.01,"samples":1,"gap_before":false},{"time":1790056202,"price":1341.53,"open":1341.53,"high":1341.53,"low":1341.53,"close":1341.53,"samples":1,"gap_before":false},{"time":1790056501,"price":1343.98,"open":1343.98,"high":1343.98,"low":1343.98,"close":1343.98,"samples":1,"gap_before":false},{"time":1790056801,"price":1345.29,"open":1345.29,"high":1345.29,"low":1345.29,"close":1345.29,"samples":1,"gap_before":false},{"time":1790057102,"price":1344.69,"open":1344.69,"high":1344.69,"low":1344.69,"close":1344.69,"samples":1,"gap_before":false},{"time":1790057402,"price":1342.97,"open":1342.97,"high":1342.97,"low":1342.97,"close":1342.97,"samples":1,"gap_before":false},{"time":1790057702,"price":1341.69,"open":1341.69,"high":1341.69,"low":1341.69,"close":1341.69,"samples":1,"gap_before":false},{"time":1790058002,"price":1341.1,"open":1341.1,"high":1341.1,"low":1341.1,"close":1341.1,"samples":1,"gap_before":false},{"time":1790058301,"price":1341.55,"open":1341.55,"high":1341.55,"low":1341.55,"close":1341.55,"samples":1,"gap_before":false},{"time":1790058601,"price":1340.73,"open":1340.73,"high":1340.73,"low":1340.73,"close":1340.73,"samples":1,"gap_before":false},{"time":1790058901,"price":1341.24,"open":1341.24,"high":1341.24,"low":1341.24,"close":1341.24,"samples":1,"gap_before":false},{"time":1790059201,"price":1343.75,"open":1343.75,"high":1343.75,"low":1343.75,"close":1343.75,"samples":1,"gap_before":false},{"time":1790059501,"price":1344.23,"open":1344.23,"high":1344.23,"low":1344.23,"close":1344.23,"samples":1,"gap_before":false},{"time":1790059801,"price":1344.83,"open":1344.83,"high":1344.83,"low":1344.83,"close":1344.83,"samples":1,"gap_before":false},{"time":1790060101,"price":1343.76,"open":1343.76,"high":1343.76,"low":1343.76,"close":1343.76,"samples":1,"gap_before":false},{"time":1790060402,"price":1343.52,"open":1343.52,"high":1343.52,"low":1343.52,"close":1343.52,"samples":1,"gap_before":false},{"time":1790060701,"price":1341.96,"open":1341.96,"high":1341.96,"low":1341.96,"close":1341.96,"samples":1,"gap_before":false},{"time":1790061001,"price":1341.59,"open":1341.59,"high":1341.59,"low":1341.59,"close":1341.59,"samples":1,"gap_before":false},{"time":1790061301,"price":1342.34,"open":1342.34,"high":1342.34,"low":1342.34,"close":1342.34,"samples":1,"gap_before":false},{"time":1790061601,"price":1343.23,"open":1343.23,"high":1343.23,"low":1343.23,"close":1343.23,"samples":1,"gap_before":false},{"time":1790061901,"price":1342.84,"open":1342.84,"high":1342.84,"low":1342.84,"close":1342.84,"samples":1,"gap_before":false},{"time":1790062201,"price":1340.9,"open":1340.9,"high":1340.9,"low":1340.9,"close":1340.9,"samples":1,"gap_before":false},{"time":1790062501,"price":1340.99,"open":1340.99,"high":1340.99,"low":1340.99,"close":1340.99,"samples":1,"gap_before":false},{"time":1790062802,"price":1340.43,"open":1340.43,"high":1340.43,"low":1340.43,"close":1340.43,"samples":1,"gap_before":false},{"time":1790063101,"price":1339.41,"open":1339.41,"high":1339.41,"low":1339.41,"close":1339.41,"samples":1,"gap_before":false},{"time":1790063401,"price":1340.63,"open":1340.63,"high":1340.63,"low":1340.63,"close":1340.63,"samples":1,"gap_before":false},{"time":1790063701,"price":1340.77,"open":1340.77,"high":1340.77,"low":1340.77,"close":1340.77,"samples":1,"gap_before":false},{"time":1790064002,"price":1341.19,"open":1341.19,"high":1341.19,"low":1341.19,"close":1341.19,"samples":1,"gap_before":false}]}