{"success":true,"symbol":"SUM/USD","pair":"usd","range":"1d","resolution":"5m","interval_seconds":300,"count":289,"latest":{"price":1344.42,"time":1791223202,"time_iso":"2026-10-05T18:00:02Z","age_seconds":126,"stale":false},"period":{"start_time":1791136802,"end_time":1791223202,"open":1344.91,"close":1344.42,"high":1364.86,"low":1339.42,"change":-0.49000000000001,"change_percent":-0.036433664706189},"data":[{"time":1791136802,"price":1344.91,"open":1344.91,"high":1344.91,"low":1344.91,"close":1344.91,"samples":1,"gap_before":false},{"time":1791137101,"price":1344.21,"open":1344.21,"high":1344.21,"low":1344.21,"close":1344.21,"samples":1,"gap_before":false},{"time":1791137401,"price":1344.23,"open":1344.23,"high":1344.23,"low":1344.23,"close":1344.23,"samples":1,"gap_before":false},{"time":1791137701,"price":1344.04,"open":1344.04,"high":1344.04,"low":1344.04,"close":1344.04,"samples":1,"gap_before":false},{"time":1791138001,"price":1344,"open":1344,"high":1344,"low":1344,"close":1344,"samples":1,"gap_before":false},{"time":1791138301,"price":1344.21,"open":1344.21,"high":1344.21,"low":1344.21,"close":1344.21,"samples":1,"gap_before":false},{"time":1791138602,"price":1344.76,"open":1344.76,"high":1344.76,"low":1344.76,"close":1344.76,"samples":1,"gap_before":false},{"time":1791138901,"price":1344.82,"open":1344.82,"high":1344.82,"low":1344.82,"close":1344.82,"samples":1,"gap_before":false},{"time":1791139201,"price":1344.96,"open":1344.96,"high":1344.96,"low":1344.96,"close":1344.96,"samples":1,"gap_before":false},{"time":1791139502,"price":1345.03,"open":1345.03,"high":1345.03,"low":1345.03,"close":1345.03,"samples":1,"gap_before":false},{"time":1791139801,"price":1345.3,"open":1345.3,"high":1345.3,"low":1345.3,"close":1345.3,"samples":1,"gap_before":false},{"time":1791140101,"price":1345.3,"open":1345.3,"high":1345.3,"low":1345.3,"close":1345.3,"samples":1,"gap_before":false},{"time":1791140402,"price":1345.28,"open":1345.28,"high":1345.28,"low":1345.28,"close":1345.28,"samples":1,"gap_before":false},{"time":1791140701,"price":1345.47,"open":1345.47,"high":1345.47,"low":1345.47,"close":1345.47,"samples":1,"gap_before":false},{"time":1791141001,"price":1345.64,"open":1345.64,"high":1345.64,"low":1345.64,"close":1345.64,"samples":1,"gap_before":false},{"time":1791141301,"price":1345.87,"open":1345.87,"high":1345.87,"low":1345.87,"close":1345.87,"samples":1,"gap_before":false},{"time":1791141601,"price":1345.84,"open":1345.84,"high":1345.84,"low":1345.84,"close":1345.84,"samples":1,"gap_before":false},{"time":1791141901,"price":1346.01,"open":1346.01,"high":1346.01,"low":1346.01,"close":1346.01,"samples":1,"gap_before":false},{"time":1791142201,"price":1345.44,"open":1345.44,"high":1345.44,"low":1345.44,"close":1345.44,"samples":1,"gap_before":false},{"time":1791142502,"price":1346.01,"open":1346.01,"high":1346.01,"low":1346.01,"close":1346.01,"samples":1,"gap_before":false},{"time":1791142801,"price":1346.67,"open":1346.67,"high":1346.67,"low":1346.67,"close":1346.67,"samples":1,"gap_before":false},{"time":1791143101,"price":1346.67,"open":1346.67,"high":1346.67,"low":1346.67,"close":1346.67,"samples":1,"gap_before":false},{"time":1791143401,"price":1345.54,"open":1345.54,"high":1345.54,"low":1345.54,"close":1345.54,"samples":1,"gap_before":false},{"time":1791143701,"price":1345.77,"open":1345.77,"high":1345.77,"low":1345.77,"close":1345.77,"samples":1,"gap_before":false},{"time":1791144002,"price":1346.37,"open":1346.37,"high":1346.37,"low":1346.37,"close":1346.37,"samples":1,"gap_before":false},{"time":1791144301,"price":1346.26,"open":1346.26,"high":1346.26,"low":1346.26,"close":1346.26,"samples":1,"gap_before":false},{"time":1791144601,"price":1346.17,"open":1346.17,"high":1346.17,"low":1346.17,"close":1346.17,"samples":1,"gap_before":false},{"time":1791144901,"price":1345.6,"open":1345.6,"high":1345.6,"low":1345.6,"close":1345.6,"samples":1,"gap_before":false},{"time":1791145202,"price":1345.77,"open":1345.77,"high":1345.77,"low":1345.77,"close":1345.77,"samples":1,"gap_before":false},{"time":1791145501,"price":1346.64,"open":1346.64,"high":1346.64,"low":1346.64,"close":1346.64,"samples":1,"gap_before":false},{"time":1791145801,"price":1346.77,"open":1346.77,"high":1346.77,"low":1346.77,"close":1346.77,"samples":1,"gap_before":false},{"time":1791146102,"price":1346.36,"open":1346.36,"high":1346.36,"low":1346.36,"close":1346.36,"samples":1,"gap_before":false},{"time":1791146401,"price":1346.15,"open":1346.15,"high":1346.15,"low":1346.15,"close":1346.15,"samples":1,"gap_before":false},{"time":1791146702,"price":1347.84,"open":1347.84,"high":1347.84,"low":1347.84,"close":1347.84,"samples":1,"gap_before":false},{"time":1791147002,"price":1349.14,"open":1349.14,"high":1349.14,"low":1349.14,"close":1349.14,"samples":1,"gap_before":false},{"time":1791147301,"price":1350.21,"open":1350.21,"high":1350.21,"low":1350.21,"close":1350.21,"samples":1,"gap_before":false},{"time":1791147602,"price":1349.2,"open":1349.2,"high":1349.2,"low":1349.2,"close":1349.2,"samples":1,"gap_before":false},{"time":1791147902,"price":1349.62,"open":1349.62,"high":1349.62,"low":1349.62,"close":1349.62,"samples":1,"gap_before":false},{"time":1791148201,"price":1349.87,"open":1349.87,"high":1349.87,"low":1349.87,"close":1349.87,"samples":1,"gap_before":false},{"time":1791148501,"price":1350.13,"open":1350.13,"high":1350.13,"low":1350.13,"close":1350.13,"samples":1,"gap_before":false},{"time":1791148802,"price":1351.82,"open":1351.82,"high":1351.82,"low":1351.82,"close":1351.82,"samples":1,"gap_before":false},{"time":1791149102,"price":1352.13,"open":1352.13,"high":1352.13,"low":1352.13,"close":1352.13,"samples":1,"gap_before":false},{"time":1791149401,"price":1350.25,"open":1350.25,"high":1350.25,"low":1350.25,"close":1350.25,"samples":1,"gap_before":false},{"time":1791149701,"price":1350.75,"open":1350.75,"high":1350.75,"low":1350.75,"close":1350.75,"samples":1,"gap_before":false},{"time":1791150002,"price":1351.14,"open":1351.14,"high":1351.14,"low":1351.14,"close":1351.14,"samples":1,"gap_before":false},{"time":1791150301,"price":1352.24,"open":1352.24,"high":1352.24,"low":1352.24,"close":1352.24,"samples":1,"gap_before":false},{"time":1791150601,"price":1352.18,"open":1352.18,"high":1352.18,"low":1352.18,"close":1352.18,"samples":1,"gap_before":false},{"time":1791150902,"price":1352.65,"open":1352.65,"high":1352.65,"low":1352.65,"close":1352.65,"samples":1,"gap_before":false},{"time":1791151202,"price":1351.61,"open":1351.61,"high":1351.61,"low":1351.61,"close":1351.61,"samples":1,"gap_before":false},{"time":1791151501,"price":1350.02,"open":1350.02,"high":1350.02,"low":1350.02,"close":1350.02,"samples":1,"gap_before":false},{"time":1791151801,"price":1354.21,"open":1354.21,"high":1354.21,"low":1354.21,"close":1354.21,"samples":1,"gap_before":false},{"time":1791152101,"price":1354.75,"open":1354.75,"high":1354.75,"low":1354.75,"close":1354.75,"samples":1,"gap_before":false},{"time":1791152401,"price":1355.94,"open":1355.94,"high":1355.94,"low":1355.94,"close":1355.94,"samples":1,"gap_before":false},{"time":1791152702,"price":1359.39,"open":1359.39,"high":1359.39,"low":1359.39,"close":1359.39,"samples":1,"gap_before":false},{"time":1791153001,"price":1359.6,"open":1359.6,"high":1359.6,"low":1359.6,"close":1359.6,"samples":1,"gap_before":false},{"time":1791153301,"price":1357.32,"open":1357.32,"high":1357.32,"low":1357.32,"close":1357.32,"samples":1,"gap_before":false},{"time":1791153602,"price":1357.38,"open":1357.38,"high":1357.38,"low":1357.38,"close":1357.38,"samples":1,"gap_before":false},{"time":1791153902,"price":1357.58,"open":1357.58,"high":1357.58,"low":1357.58,"close":1357.58,"samples":1,"gap_before":false},{"time":1791154201,"price":1358.61,"open":1358.61,"high":1358.61,"low":1358.61,"close":1358.61,"samples":1,"gap_before":false},{"time":1791154501,"price":1357.51,"open":1357.51,"high":1357.51,"low":1357.51,"close":1357.51,"samples":1,"gap_before":false},{"time":1791154802,"price":1358.07,"open":1358.07,"high":1358.07,"low":1358.07,"close":1358.07,"samples":1,"gap_before":false},{"time":1791155101,"price":1358.56,"open":1358.56,"high":1358.56,"low":1358.56,"close":1358.56,"samples":1,"gap_before":false},{"time":1791155401,"price":1358.67,"open":1358.67,"high":1358.67,"low":1358.67,"close":1358.67,"samples":1,"gap_before":false},{"time":1791155701,"price":1359.05,"open":1359.05,"high":1359.05,"low":1359.05,"close":1359.05,"samples":1,"gap_before":false},{"time":1791156001,"price":1360.8,"open":1360.8,"high":1360.8,"low":1360.8,"close":1360.8,"samples":1,"gap_before":false},{"time":1791156301,"price":1360.41,"open":1360.41,"high":1360.41,"low":1360.41,"close":1360.41,"samples":1,"gap_before":false},{"time":1791156602,"price":1360.86,"open":1360.86,"high":1360.86,"low":1360.86,"close":1360.86,"samples":1,"gap_before":false},{"time":1791156901,"price":1362.16,"open":1362.16,"high":1362.16,"low":1362.16,"close":1362.16,"samples":1,"gap_before":false},{"time":1791157201,"price":1360.92,"open":1360.92,"high":1360.92,"low":1360.92,"close":1360.92,"samples":1,"gap_before":false},{"time":1791157502,"price":1358.65,"open":1358.65,"high":1358.65,"low":1358.65,"close":1358.65,"samples":1,"gap_before":false},{"time":1791157802,"price":1358.99,"open":1358.99,"high":1358.99,"low":1358.99,"close":1358.99,"samples":1,"gap_before":false},{"time":1791158101,"price":1359.4,"open":1359.4,"high":1359.4,"low":1359.4,"close":1359.4,"samples":1,"gap_before":false},{"time":1791158402,"price":1358.73,"open":1358.73,"high":1358.73,"low":1358.73,"close":1358.73,"samples":1,"gap_before":false},{"time":1791158702,"price":1358.48,"open":1358.48,"high":1358.48,"low":1358.48,"close":1358.48,"samples":1,"gap_before":false},{"time":1791159001,"price":1356.85,"open":1356.85,"high":1356.85,"low":1356.85,"close":1356.85,"samples":1,"gap_before":false},{"time":1791159301,"price":1357.4,"open":1357.4,"high":1357.4,"low":1357.4,"close":1357.4,"samples":1,"gap_before":false},{"time":1791159601,"price":1356.62,"open":1356.62,"high":1356.62,"low":1356.62,"close":1356.62,"samples":1,"gap_before":false},{"time":1791159902,"price":1357.97,"open":1357.97,"high":1357.97,"low":1357.97,"close":1357.97,"samples":1,"gap_before":false},{"time":1791160202,"price":1357.55,"open":1357.55,"high":1357.55,"low":1357.55,"close":1357.55,"samples":1,"gap_before":false},{"time":1791160501,"price":1355.54,"open":1355.54,"high":1355.54,"low":1355.54,"close":1355.54,"samples":1,"gap_before":false},{"time":1791160802,"price":1354.96,"open":1354.96,"high":1354.96,"low":1354.96,"close":1354.96,"samples":1,"gap_before":false},{"time":1791161101,"price":1355.41,"open":1355.41,"high":1355.41,"low":1355.41,"close":1355.41,"samples":1,"gap_before":false},{"time":1791161401,"price":1359.02,"open":1359.02,"high":1359.02,"low":1359.02,"close":1359.02,"samples":1,"gap_before":false},{"time":1791161702,"price":1358.82,"open":1358.82,"high":1358.82,"low":1358.82,"close":1358.82,"samples":1,"gap_before":false},{"time":1791162002,"price":1360.11,"open":1360.11,"high":1360.11,"low":1360.11,"close":1360.11,"samples":1,"gap_before":false},{"time":1791162301,"price":1360.61,"open":1360.61,"high":1360.61,"low":1360.61,"close":1360.61,"samples":1,"gap_before":false},{"time":1791162601,"price":1358.39,"open":1358.39,"high":1358.39,"low":1358.39,"close":1358.39,"samples":1,"gap_before":false},{"time":1791162901,"price":1359.31,"open":1359.31,"high":1359.31,"low":1359.31,"close":1359.31,"samples":1,"gap_before":false},{"time":1791163202,"price":1359.49,"open":1359.49,"high":1359.49,"low":1359.49,"close":1359.49,"samples":1,"gap_before":false},{"time":1791163501,"price":1361.87,"open":1361.87,"high":1361.87,"low":1361.87,"close":1361.87,"samples":1,"gap_before":false},{"time":1791163801,"price":1362.8,"open":1362.8,"high":1362.8,"low":1362.8,"close":1362.8,"samples":1,"gap_before":false},{"time":1791164101,"price":1364.86,"open":1364.86,"high":1364.86,"low":1364.86,"close":1364.86,"samples":1,"gap_before":false},{"time":1791164402,"price":1361.76,"open":1361.76,"high":1361.76,"low":1361.76,"close":1361.76,"samples":1,"gap_before":false},{"time":1791164702,"price":1360.95,"open":1360.95,"high":1360.95,"low":1360.95,"close":1360.95,"samples":1,"gap_before":false},{"time":1791165001,"price":1361.26,"open":1361.26,"high":1361.26,"low":1361.26,"close":1361.26,"samples":1,"gap_before":false},{"time":1791165301,"price":1361.55,"open":1361.55,"high":1361.55,"low":1361.55,"close":1361.55,"samples":1,"gap_before":false},{"time":1791165602,"price":1360.23,"open":1360.23,"high":1360.23,"low":1360.23,"close":1360.23,"samples":1,"gap_before":false},{"time":1791165902,"price":1360.06,"open":1360.06,"high":1360.06,"low":1360.06,"close":1360.06,"samples":1,"gap_before":false},{"time":1791166202,"price":1360.37,"open":1360.37,"high":1360.37,"low":1360.37,"close":1360.37,"samples":1,"gap_before":false},{"time":1791166501,"price":1361.3,"open":1361.3,"high":1361.3,"low":1361.3,"close":1361.3,"samples":1,"gap_before":false},{"time":1791166801,"price":1362.3,"open":1362.3,"high":1362.3,"low":1362.3,"close":1362.3,"samples":1,"gap_before":false},{"time":1791167102,"price":1361.84,"open":1361.84,"high":1361.84,"low":1361.84,"close":1361.84,"samples":1,"gap_before":false},{"time":1791167402,"price":1361.42,"open":1361.42,"high":1361.42,"low":1361.42,"close":1361.42,"samples":1,"gap_before":false},{"time":1791167701,"price":1361.4,"open":1361.4,"high":1361.4,"low":1361.4,"close":1361.4,"samples":1,"gap_before":false},{"time":1791168001,"price":1359.73,"open":1359.73,"high":1359.73,"low":1359.73,"close":1359.73,"samples":1,"gap_before":false},{"time":1791168301,"price":1361.95,"open":1361.95,"high":1361.95,"low":1361.95,"close":1361.95,"samples":1,"gap_before":false},{"time":1791168602,"price":1362.33,"open":1362.33,"high":1362.33,"low":1362.33,"close":1362.33,"samples":1,"gap_before":false},{"time":1791168901,"price":1361.76,"open":1361.76,"high":1361.76,"low":1361.76,"close":1361.76,"samples":1,"gap_before":false},{"time":1791169201,"price":1360.78,"open":1360.78,"high":1360.78,"low":1360.78,"close":1360.78,"samples":1,"gap_before":false},{"time":1791169502,"price":1360.02,"open":1360.02,"high":1360.02,"low":1360.02,"close":1360.02,"samples":1,"gap_before":false},{"time":1791169801,"price":1359.19,"open":1359.19,"high":1359.19,"low":1359.19,"close":1359.19,"samples":1,"gap_before":false},{"time":1791170101,"price":1358.29,"open":1358.29,"high":1358.29,"low":1358.29,"close":1358.29,"samples":1,"gap_before":false},{"time":1791170401,"price":1358.77,"open":1358.77,"high":1358.77,"low":1358.77,"close":1358.77,"samples":1,"gap_before":false},{"time":1791170701,"price":1358.02,"open":1358.02,"high":1358.02,"low":1358.02,"close":1358.02,"samples":1,"gap_before":false},{"time":1791171002,"price":1357.05,"open":1357.05,"high":1357.05,"low":1357.05,"close":1357.05,"samples":1,"gap_before":false},{"time":1791171302,"price":1357.91,"open":1357.91,"high":1357.91,"low":1357.91,"close":1357.91,"samples":1,"gap_before":false},{"time":1791171601,"price":1357.61,"open":1357.61,"high":1357.61,"low":1357.61,"close":1357.61,"samples":1,"gap_before":false},{"time":1791171901,"price":1356.34,"open":1356.34,"high":1356.34,"low":1356.34,"close":1356.34,"samples":1,"gap_before":false},{"time":1791172202,"price":1355.76,"open":1355.76,"high":1355.76,"low":1355.76,"close":1355.76,"samples":1,"gap_before":false},{"time":1791172502,"price":1355.87,"open":1355.87,"high":1355.87,"low":1355.87,"close":1355.87,"samples":1,"gap_before":false},{"time":1791172801,"price":1355.11,"open":1355.11,"high":1355.11,"low":1355.11,"close":1355.11,"samples":1,"gap_before":false},{"time":1791173101,"price":1353.32,"open":1353.32,"high":1353.32,"low":1353.32,"close":1353.32,"samples":1,"gap_before":false},{"time":1791173401,"price":1352.75,"open":1352.75,"high":1352.75,"low":1352.75,"close":1352.75,"samples":1,"gap_before":false},{"time":1791173701,"price":1352.25,"open":1352.25,"high":1352.25,"low":1352.25,"close":1352.25,"samples":1,"gap_before":false},{"time":1791174002,"price":1351.55,"open":1351.55,"high":1351.55,"low":1351.55,"close":1351.55,"samples":1,"gap_before":false},{"time":1791174302,"price":1350.5,"open":1350.5,"high":1350.5,"low":1350.5,"close":1350.5,"samples":1,"gap_before":false},{"time":1791174601,"price":1349.2,"open":1349.2,"high":1349.2,"low":1349.2,"close":1349.2,"samples":1,"gap_before":false},{"time":1791174901,"price":1349.62,"open":1349.62,"high":1349.62,"low":1349.62,"close":1349.62,"samples":1,"gap_before":false},{"time":1791175202,"price":1345.95,"open":1345.95,"high":1345.95,"low":1345.95,"close":1345.95,"samples":1,"gap_before":false},{"time":1791175502,"price":1346.12,"open":1346.12,"high":1346.12,"low":1346.12,"close":1346.12,"samples":1,"gap_before":false},{"time":1791175801,"price":1346.34,"open":1346.34,"high":1346.34,"low":1346.34,"close":1346.34,"samples":1,"gap_before":false},{"time":1791176101,"price":1347.26,"open":1347.26,"high":1347.26,"low":1347.26,"close":1347.26,"samples":1,"gap_before":false},{"time":1791176402,"price":1346.89,"open":1346.89,"high":1346.89,"low":1346.89,"close":1346.89,"samples":1,"gap_before":false},{"time":1791176701,"price":1346.62,"open":1346.62,"high":1346.62,"low":1346.62,"close":1346.62,"samples":1,"gap_before":false},{"time":1791177002,"price":1346.09,"open":1346.09,"high":1346.09,"low":1346.09,"close":1346.09,"samples":1,"gap_before":false},{"time":1791177301,"price":1347.25,"open":1347.25,"high":1347.25,"low":1347.25,"close":1347.25,"samples":1,"gap_before":false},{"time":1791177601,"price":1346.92,"open":1346.92,"high":1346.92,"low":1346.92,"close":1346.92,"samples":1,"gap_before":false},{"time":1791177901,"price":1346.22,"open":1346.22,"high":1346.22,"low":1346.22,"close":1346.22,"samples":1,"gap_before":false},{"time":1791178201,"price":1345.77,"open":1345.77,"high":1345.77,"low":1345.77,"close":1345.77,"samples":1,"gap_before":false},{"time":1791178501,"price":1346.23,"open":1346.23,"high":1346.23,"low":1346.23,"close":1346.23,"samples":1,"gap_before":false},{"time":1791178801,"price":1346.52,"open":1346.52,"high":1346.52,"low":1346.52,"close":1346.52,"samples":1,"gap_before":false},{"time":1791179102,"price":1348.87,"open":1348.87,"high":1348.87,"low":1348.87,"close":1348.87,"samples":1,"gap_before":false},{"time":1791179401,"price":1348.66,"open":1348.66,"high":1348.66,"low":1348.66,"close":1348.66,"samples":1,"gap_before":false},{"time":1791179701,"price":1348.86,"open":1348.86,"high":1348.86,"low":1348.86,"close":1348.86,"samples":1,"gap_before":false},{"time":1791180002,"price":1349.21,"open":1349.21,"high":1349.21,"low":1349.21,"close":1349.21,"samples":1,"gap_before":false},{"time":1791180301,"price":1349.44,"open":1349.44,"high":1349.44,"low":1349.44,"close":1349.44,"samples":1,"gap_before":false},{"time":1791180601,"price":1351.34,"open":1351.34,"high":1351.34,"low":1351.34,"close":1351.34,"samples":1,"gap_before":false},{"time":1791180901,"price":1351.13,"open":1351.13,"high":1351.13,"low":1351.13,"close":1351.13,"samples":1,"gap_before":false},{"time":1791181202,"price":1351.75,"open":1351.75,"high":1351.75,"low":1351.75,"close":1351.75,"samples":1,"gap_before":false},{"time":1791181501,"price":1353.23,"open":1353.23,"high":1353.23,"low":1353.23,"close":1353.23,"samples":1,"gap_before":false},{"time":1791181801,"price":1352.29,"open":1352.29,"high":1352.29,"low":1352.29,"close":1352.29,"samples":1,"gap_before":false},{"time":1791182102,"price":1352.18,"open":1352.18,"high":1352.18,"low":1352.18,"close":1352.18,"samples":1,"gap_before":false},{"time":1791182401,"price":1351.43,"open":1351.43,"high":1351.43,"low":1351.43,"close":1351.43,"samples":1,"gap_before":false},{"time":1791182702,"price":1351.62,"open":1351.62,"high":1351.62,"low":1351.62,"close":1351.62,"samples":1,"gap_before":false},{"time":1791183002,"price":1351.15,"open":1351.15,"high":1351.15,"low":1351.15,"close":1351.15,"samples":1,"gap_before":false},{"time":1791183302,"price":1354.52,"open":1354.52,"high":1354.52,"low":1354.52,"close":1354.52,"samples":1,"gap_before":false},{"time":1791183602,"price":1355.99,"open":1355.99,"high":1355.99,"low":1355.99,"close":1355.99,"samples":1,"gap_before":false},{"time":1791183902,"price":1356.33,"open":1356.33,"high":1356.33,"low":1356.33,"close":1356.33,"samples":1,"gap_before":false},{"time":1791184202,"price":1356.48,"open":1356.48,"high":1356.48,"low":1356.48,"close":1356.48,"samples":1,"gap_before":false},{"time":1791184501,"price":1357.58,"open":1357.58,"high":1357.58,"low":1357.58,"close":1357.58,"samples":1,"gap_before":false},{"time":1791184801,"price":1357.61,"open":1357.61,"high":1357.61,"low":1357.61,"close":1357.61,"samples":1,"gap_before":false},{"time":1791185101,"price":1358,"open":1358,"high":1358,"low":1358,"close":1358,"samples":1,"gap_before":false},{"time":1791185401,"price":1355.65,"open":1355.65,"high":1355.65,"low":1355.65,"close":1355.65,"samples":1,"gap_before":false},{"time":1791185702,"price":1355.52,"open":1355.52,"high":1355.52,"low":1355.52,"close":1355.52,"samples":1,"gap_before":false},{"time":1791186001,"price":1356.62,"open":1356.62,"high":1356.62,"low":1356.62,"close":1356.62,"samples":1,"gap_before":false},{"time":1791186301,"price":1355.85,"open":1355.85,"high":1355.85,"low":1355.85,"close":1355.85,"samples":1,"gap_before":false},{"time":1791186602,"price":1357.5,"open":1357.5,"high":1357.5,"low":1357.5,"close":1357.5,"samples":1,"gap_before":false},{"time":1791186901,"price":1357.1,"open":1357.1,"high":1357.1,"low":1357.1,"close":1357.1,"samples":1,"gap_before":false},{"time":1791187202,"price":1357.39,"open":1357.39,"high":1357.39,"low":1357.39,"close":1357.39,"samples":1,"gap_before":false},{"time":1791187501,"price":1356.98,"open":1356.98,"high":1356.98,"low":1356.98,"close":1356.98,"samples":1,"gap_before":false},{"time":1791187801,"price":1357.13,"open":1357.13,"high":1357.13,"low":1357.13,"close":1357.13,"samples":1,"gap_before":false},{"time":1791188102,"price":1359,"open":1359,"high":1359,"low":1359,"close":1359,"samples":1,"gap_before":false},{"time":1791188401,"price":1359.41,"open":1359.41,"high":1359.41,"low":1359.41,"close":1359.41,"samples":1,"gap_before":false},{"time":1791188701,"price":1358.53,"open":1358.53,"high":1358.53,"low":1358.53,"close":1358.53,"samples":1,"gap_before":false},{"time":1791189002,"price":1359.16,"open":1359.16,"high":1359.16,"low":1359.16,"close":1359.16,"samples":1,"gap_before":false},{"time":1791189301,"price":1358.61,"open":1358.61,"high":1358.61,"low":1358.61,"close":1358.61,"samples":1,"gap_before":false},{"time":1791189601,"price":1358.76,"open":1358.76,"high":1358.76,"low":1358.76,"close":1358.76,"samples":1,"gap_before":false},{"time":1791189902,"price":1357.46,"open":1357.46,"high":1357.46,"low":1357.46,"close":1357.46,"samples":1,"gap_before":false},{"time":1791190202,"price":1357.03,"open":1357.03,"high":1357.03,"low":1357.03,"close":1357.03,"samples":1,"gap_before":false},{"time":1791190501,"price":1354.44,"open":1354.44,"high":1354.44,"low":1354.44,"close":1354.44,"samples":1,"gap_before":false},{"time":1791190802,"price":1355.63,"open":1355.63,"high":1355.63,"low":1355.63,"close":1355.63,"samples":1,"gap_before":false},{"time":1791191102,"price":1355.64,"open":1355.64,"high":1355.64,"low":1355.64,"close":1355.64,"samples":1,"gap_before":false},{"time":1791191402,"price":1355.43,"open":1355.43,"high":1355.43,"low":1355.43,"close":1355.43,"samples":1,"gap_before":false},{"time":1791191702,"price":1355.01,"open":1355.01,"high":1355.01,"low":1355.01,"close":1355.01,"samples":1,"gap_before":false},{"time":1791192001,"price":1353.42,"open":1353.42,"high":1353.42,"low":1353.42,"close":1353.42,"samples":1,"gap_before":false},{"time":1791192301,"price":1351.56,"open":1351.56,"high":1351.56,"low":1351.56,"close":1351.56,"samples":1,"gap_before":false},{"time":1791192601,"price":1352.61,"open":1352.61,"high":1352.61,"low":1352.61,"close":1352.61,"samples":1,"gap_before":false},{"time":1791192902,"price":1352.29,"open":1352.29,"high":1352.29,"low":1352.29,"close":1352.29,"samples":1,"gap_before":false},{"time":1791193201,"price":1352.07,"open":1352.07,"high":1352.07,"low":1352.07,"close":1352.07,"samples":1,"gap_before":false},{"time":1791193501,"price":1352.27,"open":1352.27,"high":1352.27,"low":1352.27,"close":1352.27,"samples":1,"gap_before":false},{"time":1791193802,"price":1352.7,"open":1352.7,"high":1352.7,"low":1352.7,"close":1352.7,"samples":1,"gap_before":false},{"time":1791194102,"price":1352.76,"open":1352.76,"high":1352.76,"low":1352.76,"close":1352.76,"samples":1,"gap_before":false},{"time":1791194402,"price":1353.29,"open":1353.29,"high":1353.29,"low":1353.29,"close":1353.29,"samples":1,"gap_before":false},{"time":1791194702,"price":1352.75,"open":1352.75,"high":1352.75,"low":1352.75,"close":1352.75,"samples":1,"gap_before":false},{"time":1791195001,"price":1353.59,"open":1353.59,"high":1353.59,"low":1353.59,"close":1353.59,"samples":1,"gap_before":false},{"time":1791195301,"price":1353.92,"open":1353.92,"high":1353.92,"low":1353.92,"close":1353.92,"samples":1,"gap_before":false},{"time":1791195601,"price":1353.19,"open":1353.19,"high":1353.19,"low":1353.19,"close":1353.19,"samples":1,"gap_before":false},{"time":1791195902,"price":1353.88,"open":1353.88,"high":1353.88,"low":1353.88,"close":1353.88,"samples":1,"gap_before":false},{"time":1791196202,"price":1353.41,"open":1353.41,"high":1353.41,"low":1353.41,"close":1353.41,"samples":1,"gap_before":false},{"time":1791196501,"price":1354.27,"open":1354.27,"high":1354.27,"low":1354.27,"close":1354.27,"samples":1,"gap_before":false},{"time":1791196801,"price":1353.07,"open":1353.07,"high":1353.07,"low":1353.07,"close":1353.07,"samples":1,"gap_before":false},{"time":1791197101,"price":1352.68,"open":1352.68,"high":1352.68,"low":1352.68,"close":1352.68,"samples":1,"gap_before":false},{"time":1791197402,"price":1352.65,"open":1352.65,"high":1352.65,"low":1352.65,"close":1352.65,"samples":1,"gap_before":false},{"time":1791197701,"price":1353.76,"open":1353.76,"high":1353.76,"low":1353.76,"close":1353.76,"samples":1,"gap_before":false},{"time":1791198001,"price":1353.61,"open":1353.61,"high":1353.61,"low":1353.61,"close":1353.61,"samples":1,"gap_before":false},{"time":1791198301,"price":1354.1,"open":1354.1,"high":1354.1,"low":1354.1,"close":1354.1,"samples":1,"gap_before":false},{"time":1791198601,"price":1352.79,"open":1352.79,"high":1352.79,"low":1352.79,"close":1352.79,"samples":1,"gap_before":false},{"time":1791198902,"price":1351.92,"open":1351.92,"high":1351.92,"low":1351.92,"close":1351.92,"samples":1,"gap_before":false},{"time":1791199202,"price":1351.85,"open":1351.85,"high":1351.85,"low":1351.85,"close":1351.85,"samples":1,"gap_before":false},{"time":1791199501,"price":1352.56,"open":1352.56,"high":1352.56,"low":1352.56,"close":1352.56,"samples":1,"gap_before":false},{"time":1791199801,"price":1353.48,"open":1353.48,"high":1353.48,"low":1353.48,"close":1353.48,"samples":1,"gap_before":false},{"time":1791200101,"price":1355.85,"open":1355.85,"high":1355.85,"low":1355.85,"close":1355.85,"samples":1,"gap_before":false},{"time":1791200401,"price":1355.72,"open":1355.72,"high":1355.72,"low":1355.72,"close":1355.72,"samples":1,"gap_before":false},{"time":1791200702,"price":1354.4,"open":1354.4,"high":1354.4,"low":1354.4,"close":1354.4,"samples":1,"gap_before":false},{"time":1791201001,"price":1354.86,"open":1354.86,"high":1354.86,"low":1354.86,"close":1354.86,"samples":1,"gap_before":false},{"time":1791201302,"price":1354.09,"open":1354.09,"high":1354.09,"low":1354.09,"close":1354.09,"samples":1,"gap_before":false},{"time":1791201602,"price":1354.05,"open":1354.05,"high":1354.05,"low":1354.05,"close":1354.05,"samples":1,"gap_before":false},{"time":1791201902,"price":1355.41,"open":1355.41,"high":1355.41,"low":1355.41,"close":1355.41,"samples":1,"gap_before":false},{"time":1791202201,"price":1355.32,"open":1355.32,"high":1355.32,"low":1355.32,"close":1355.32,"samples":1,"gap_before":false},{"time":1791202501,"price":1354.96,"open":1354.96,"high":1354.96,"low":1354.96,"close":1354.96,"samples":1,"gap_before":false},{"time":1791202801,"price":1354.82,"open":1354.82,"high":1354.82,"low":1354.82,"close":1354.82,"samples":1,"gap_before":false},{"time":1791203101,"price":1354.61,"open":1354.61,"high":1354.61,"low":1354.61,"close":1354.61,"samples":1,"gap_before":false},{"time":1791203401,"price":1353.81,"open":1353.81,"high":1353.81,"low":1353.81,"close":1353.81,"samples":1,"gap_before":false},{"time":1791203701,"price":1353.75,"open":1353.75,"high":1353.75,"low":1353.75,"close":1353.75,"samples":1,"gap_before":false},{"time":1791204002,"price":1352.83,"open":1352.83,"high":1352.83,"low":1352.83,"close":1352.83,"samples":1,"gap_before":false},{"time":1791204302,"price":1351.37,"open":1351.37,"high":1351.37,"low":1351.37,"close":1351.37,"samples":1,"gap_before":false},{"time":1791204602,"price":1351.64,"open":1351.64,"high":1351.64,"low":1351.64,"close":1351.64,"samples":1,"gap_before":false},{"time":1791204901,"price":1351.03,"open":1351.03,"high":1351.03,"low":1351.03,"close":1351.03,"samples":1,"gap_before":false},{"time":1791205201,"price":1351.44,"open":1351.44,"high":1351.44,"low":1351.44,"close":1351.44,"samples":1,"gap_before":false},{"time":1791205502,"price":1351.62,"open":1351.62,"high":1351.62,"low":1351.62,"close":1351.62,"samples":1,"gap_before":false},{"time":1791205801,"price":1353.42,"open":1353.42,"high":1353.42,"low":1353.42,"close":1353.42,"samples":1,"gap_before":false},{"time":1791206101,"price":1354.16,"open":1354.16,"high":1354.16,"low":1354.16,"close":1354.16,"samples":1,"gap_before":false},{"time":1791206401,"price":1354.9,"open":1354.9,"high":1354.9,"low":1354.9,"close":1354.9,"samples":1,"gap_before":false},{"time":1791206701,"price":1355.4,"open":1355.4,"high":1355.4,"low":1355.4,"close":1355.4,"samples":1,"gap_before":false},{"time":1791207001,"price":1354,"open":1354,"high":1354,"low":1354,"close":1354,"samples":1,"gap_before":false},{"time":1791207301,"price":1353.93,"open":1353.93,"high":1353.93,"low":1353.93,"close":1353.93,"samples":1,"gap_before":false},{"time":1791207601,"price":1352.34,"open":1352.34,"high":1352.34,"low":1352.34,"close":1352.34,"samples":1,"gap_before":false},{"time":1791207901,"price":1353.7,"open":1353.7,"high":1353.7,"low":1353.7,"close":1353.7,"samples":1,"gap_before":false},{"time":1791208201,"price":1352.56,"open":1352.56,"high":1352.56,"low":1352.56,"close":1352.56,"samples":1,"gap_before":false},{"time":1791208502,"price":1355.81,"open":1355.81,"high":1355.81,"low":1355.81,"close":1355.81,"samples":1,"gap_before":false},{"time":1791208802,"price":1357.66,"open":1357.66,"high":1357.66,"low":1357.66,"close":1357.66,"samples":1,"gap_before":false},{"time":1791209101,"price":1358.57,"open":1358.57,"high":1358.57,"low":1358.57,"close":1358.57,"samples":1,"gap_before":false},{"time":1791209401,"price":1357.44,"open":1357.44,"high":1357.44,"low":1357.44,"close":1357.44,"samples":1,"gap_before":false},{"time":1791209702,"price":1361.12,"open":1361.12,"high":1361.12,"low":1361.12,"close":1361.12,"samples":1,"gap_before":false},{"time":1791210002,"price":1361.36,"open":1361.36,"high":1361.36,"low":1361.36,"close":1361.36,"samples":1,"gap_before":false},{"time":1791210302,"price":1359.87,"open":1359.87,"high":1359.87,"low":1359.87,"close":1359.87,"samples":1,"gap_before":false},{"time":1791210601,"price":1357.29,"open":1357.29,"high":1357.29,"low":1357.29,"close":1357.29,"samples":1,"gap_before":false},{"time":1791210901,"price":1356.61,"open":1356.61,"high":1356.61,"low":1356.61,"close":1356.61,"samples":1,"gap_before":false},{"time":1791211201,"price":1350.33,"open":1350.33,"high":1350.33,"low":1350.33,"close":1350.33,"samples":1,"gap_before":false},{"time":1791211501,"price":1348.19,"open":1348.19,"high":1348.19,"low":1348.19,"close":1348.19,"samples":1,"gap_before":false},{"time":1791211801,"price":1349.72,"open":1349.72,"high":1349.72,"low":1349.72,"close":1349.72,"samples":1,"gap_before":false},{"time":1791212101,"price":1348.43,"open":1348.43,"high":1348.43,"low":1348.43,"close":1348.43,"samples":1,"gap_before":false},{"time":1791212402,"price":1346.26,"open":1346.26,"high":1346.26,"low":1346.26,"close":1346.26,"samples":1,"gap_before":false},{"time":1791212702,"price":1346.91,"open":1346.91,"high":1346.91,"low":1346.91,"close":1346.91,"samples":1,"gap_before":false},{"time":1791213002,"price":1346.41,"open":1346.41,"high":1346.41,"low":1346.41,"close":1346.41,"samples":1,"gap_before":false},{"time":1791213301,"price":1346.61,"open":1346.61,"high":1346.61,"low":1346.61,"close":1346.61,"samples":1,"gap_before":false},{"time":1791213601,"price":1346.13,"open":1346.13,"high":1346.13,"low":1346.13,"close":1346.13,"samples":1,"gap_before":false},{"time":1791213902,"price":1345.93,"open":1345.93,"high":1345.93,"low":1345.93,"close":1345.93,"samples":1,"gap_before":false},{"time":1791214202,"price":1346,"open":1346,"high":1346,"low":1346,"close":1346,"samples":1,"gap_before":false},{"time":1791214501,"price":1346.22,"open":1346.22,"high":1346.22,"low":1346.22,"close":1346.22,"samples":1,"gap_before":false},{"time":1791214801,"price":1343.35,"open":1343.35,"high":1343.35,"low":1343.35,"close":1343.35,"samples":1,"gap_before":false},{"time":1791215101,"price":1344.65,"open":1344.65,"high":1344.65,"low":1344.65,"close":1344.65,"samples":1,"gap_before":false},{"time":1791215401,"price":1343.7,"open":1343.7,"high":1343.7,"low":1343.7,"close":1343.7,"samples":1,"gap_before":false},{"time":1791215701,"price":1344.18,"open":1344.18,"high":1344.18,"low":1344.18,"close":1344.18,"samples":1,"gap_before":false},{"time":1791216002,"price":1342.37,"open":1342.37,"high":1342.37,"low":1342.37,"close":1342.37,"samples":1,"gap_before":false},{"time":1791216302,"price":1342.22,"open":1342.22,"high":1342.22,"low":1342.22,"close":1342.22,"samples":1,"gap_before":false},{"time":1791216601,"price":1341.6,"open":1341.6,"high":1341.6,"low":1341.6,"close":1341.6,"samples":1,"gap_before":false},{"time":1791216901,"price":1342.38,"open":1342.38,"high":1342.38,"low":1342.38,"close":1342.38,"samples":1,"gap_before":false},{"time":1791217201,"price":1342.56,"open":1342.56,"high":1342.56,"low":1342.56,"close":1342.56,"samples":1,"gap_before":false},{"time":1791217502,"price":1340.71,"open":1340.71,"high":1340.71,"low":1340.71,"close":1340.71,"samples":1,"gap_before":false},{"time":1791217802,"price":1339.42,"open":1339.42,"high":1339.42,"low":1339.42,"close":1339.42,"samples":1,"gap_before":false},{"time":1791218101,"price":1340.14,"open":1340.14,"high":1340.14,"low":1340.14,"close":1340.14,"samples":1,"gap_before":false},{"time":1791218401,"price":1340.93,"open":1340.93,"high":1340.93,"low":1340.93,"close":1340.93,"samples":1,"gap_before":false},{"time":1791218701,"price":1342.17,"open":1342.17,"high":1342.17,"low":1342.17,"close":1342.17,"samples":1,"gap_before":false},{"time":1791219002,"price":1341.04,"open":1341.04,"high":1341.04,"low":1341.04,"close":1341.04,"samples":1,"gap_before":false},{"time":1791219302,"price":1341.39,"open":1341.39,"high":1341.39,"low":1341.39,"close":1341.39,"samples":1,"gap_before":false},{"time":1791219601,"price":1343.63,"open":1343.63,"high":1343.63,"low":1343.63,"close":1343.63,"samples":1,"gap_before":false},{"time":1791219901,"price":1343.75,"open":1343.75,"high":1343.75,"low":1343.75,"close":1343.75,"samples":1,"gap_before":false},{"time":1791220202,"price":1342.95,"open":1342.95,"high":1342.95,"low":1342.95,"close":1342.95,"samples":1,"gap_before":false},{"time":1791220502,"price":1343.19,"open":1343.19,"high":1343.19,"low":1343.19,"close":1343.19,"samples":1,"gap_before":false},{"time":1791220801,"price":1342.6,"open":1342.6,"high":1342.6,"low":1342.6,"close":1342.6,"samples":1,"gap_before":false},{"time":1791221101,"price":1344.17,"open":1344.17,"high":1344.17,"low":1344.17,"close":1344.17,"samples":1,"gap_before":false},{"time":1791221402,"price":1343.59,"open":1343.59,"high":1343.59,"low":1343.59,"close":1343.59,"samples":1,"gap_before":false},{"time":1791221702,"price":1344.37,"open":1344.37,"high":1344.37,"low":1344.37,"close":1344.37,"samples":1,"gap_before":false},{"time":1791222001,"price":1343.76,"open":1343.76,"high":1343.76,"low":1343.76,"close":1343.76,"samples":1,"gap_before":false},{"time":1791222301,"price":1343.6,"open":1343.6,"high":1343.6,"low":1343.6,"close":1343.6,"samples":1,"gap_before":false},{"time":1791222601,"price":1343.91,"open":1343.91,"high":1343.91,"low":1343.91,"close":1343.91,"samples":1,"gap_before":false},{"time":1791222901,"price":1343.47,"open":1343.47,"high":1343.47,"low":1343.47,"close":1343.47,"samples":1,"gap_before":false},{"time":1791223202,"price":1344.42,"open":1344.42,"high":1344.42,"low":1344.42,"close":1344.42,"samples":1,"gap_before":false}]}