{"success":true,"symbol":"SUM/USD","pair":"usd","range":"1d","resolution":"5m","interval_seconds":300,"count":288,"latest":{"price":1178.45,"time":1794154502,"time_iso":"2026-11-08T16:15:02Z","age_seconds":9,"stale":false},"period":{"start_time":1794068401,"end_time":1794154502,"open":1176.03,"close":1178.45,"high":1180.74,"low":1172.6,"change":2.4200000000001,"change_percent":0.20577706351029},"data":[{"time":1794068401,"price":1176.03,"open":1176.03,"high":1176.03,"low":1176.03,"close":1176.03,"samples":1,"gap_before":false},{"time":1794068702,"price":1175.76,"open":1175.76,"high":1175.76,"low":1175.76,"close":1175.76,"samples":1,"gap_before":false},{"time":1794069001,"price":1176.09,"open":1176.09,"high":1176.09,"low":1176.09,"close":1176.09,"samples":1,"gap_before":false},{"time":1794069301,"price":1176.12,"open":1176.12,"high":1176.12,"low":1176.12,"close":1176.12,"samples":1,"gap_before":false},{"time":1794069602,"price":1176.01,"open":1176.01,"high":1176.01,"low":1176.01,"close":1176.01,"samples":1,"gap_before":false},{"time":1794069901,"price":1175.67,"open":1175.67,"high":1175.67,"low":1175.67,"close":1175.67,"samples":1,"gap_before":false},{"time":1794070201,"price":1175.97,"open":1175.97,"high":1175.97,"low":1175.97,"close":1175.97,"samples":1,"gap_before":false},{"time":1794070502,"price":1175.28,"open":1175.28,"high":1175.28,"low":1175.28,"close":1175.28,"samples":1,"gap_before":false},{"time":1794070802,"price":1175.48,"open":1175.48,"high":1175.48,"low":1175.48,"close":1175.48,"samples":1,"gap_before":false},{"time":1794071102,"price":1175.41,"open":1175.41,"high":1175.41,"low":1175.41,"close":1175.41,"samples":1,"gap_before":false},{"time":1794071401,"price":1176.15,"open":1176.15,"high":1176.15,"low":1176.15,"close":1176.15,"samples":1,"gap_before":false},{"time":1794071701,"price":1176,"open":1176,"high":1176,"low":1176,"close":1176,"samples":1,"gap_before":false},{"time":1794072001,"price":1176.37,"open":1176.37,"high":1176.37,"low":1176.37,"close":1176.37,"samples":1,"gap_before":false},{"time":1794072302,"price":1176.19,"open":1176.19,"high":1176.19,"low":1176.19,"close":1176.19,"samples":1,"gap_before":false},{"time":1794072601,"price":1176.24,"open":1176.24,"high":1176.24,"low":1176.24,"close":1176.24,"samples":1,"gap_before":false},{"time":1794072901,"price":1176.16,"open":1176.16,"high":1176.16,"low":1176.16,"close":1176.16,"samples":1,"gap_before":false},{"time":1794073202,"price":1176.35,"open":1176.35,"high":1176.35,"low":1176.35,"close":1176.35,"samples":1,"gap_before":false},{"time":1794073501,"price":1177.12,"open":1177.12,"high":1177.12,"low":1177.12,"close":1177.12,"samples":1,"gap_before":false},{"time":1794073802,"price":1177.08,"open":1177.08,"high":1177.08,"low":1177.08,"close":1177.08,"samples":1,"gap_before":false},{"time":1794074101,"price":1177.02,"open":1177.02,"high":1177.02,"low":1177.02,"close":1177.02,"samples":1,"gap_before":false},{"time":1794074402,"price":1176.97,"open":1176.97,"high":1176.97,"low":1176.97,"close":1176.97,"samples":1,"gap_before":false},{"time":1794074702,"price":1176.93,"open":1176.93,"high":1176.93,"low":1176.93,"close":1176.93,"samples":1,"gap_before":false},{"time":1794075001,"price":1176.91,"open":1176.91,"high":1176.91,"low":1176.91,"close":1176.91,"samples":1,"gap_before":false},{"time":1794075301,"price":1177.32,"open":1177.32,"high":1177.32,"low":1177.32,"close":1177.32,"samples":1,"gap_before":false},{"time":1794075601,"price":1177.51,"open":1177.51,"high":1177.51,"low":1177.51,"close":1177.51,"samples":1,"gap_before":false},{"time":1794075902,"price":1177.81,"open":1177.81,"high":1177.81,"low":1177.81,"close":1177.81,"samples":1,"gap_before":false},{"time":1794076202,"price":1177.34,"open":1177.34,"high":1177.34,"low":1177.34,"close":1177.34,"samples":1,"gap_before":false},{"time":1794076501,"price":1176.77,"open":1176.77,"high":1176.77,"low":1176.77,"close":1176.77,"samples":1,"gap_before":false},{"time":1794076802,"price":1176.93,"open":1176.93,"high":1176.93,"low":1176.93,"close":1176.93,"samples":1,"gap_before":false},{"time":1794077102,"price":1176.93,"open":1176.93,"high":1176.93,"low":1176.93,"close":1176.93,"samples":1,"gap_before":false},{"time":1794077401,"price":1176.89,"open":1176.89,"high":1176.89,"low":1176.89,"close":1176.89,"samples":1,"gap_before":false},{"time":1794077701,"price":1176.91,"open":1176.91,"high":1176.91,"low":1176.91,"close":1176.91,"samples":1,"gap_before":false},{"time":1794078002,"price":1176.81,"open":1176.81,"high":1176.81,"low":1176.81,"close":1176.81,"samples":1,"gap_before":false},{"time":1794078301,"price":1177.08,"open":1177.08,"high":1177.08,"low":1177.08,"close":1177.08,"samples":1,"gap_before":false},{"time":1794078601,"price":1176.9,"open":1176.9,"high":1176.9,"low":1176.9,"close":1176.9,"samples":1,"gap_before":false},{"time":1794078902,"price":1176.5,"open":1176.5,"high":1176.5,"low":1176.5,"close":1176.5,"samples":1,"gap_before":false},{"time":1794079201,"price":1176.36,"open":1176.36,"high":1176.36,"low":1176.36,"close":1176.36,"samples":1,"gap_before":false},{"time":1794079501,"price":1176.38,"open":1176.38,"high":1176.38,"low":1176.38,"close":1176.38,"samples":1,"gap_before":false},{"time":1794079801,"price":1176.32,"open":1176.32,"high":1176.32,"low":1176.32,"close":1176.32,"samples":1,"gap_before":false},{"time":1794080102,"price":1176.38,"open":1176.38,"high":1176.38,"low":1176.38,"close":1176.38,"samples":1,"gap_before":false},{"time":1794080401,"price":1176.3,"open":1176.3,"high":1176.3,"low":1176.3,"close":1176.3,"samples":1,"gap_before":false},{"time":1794080701,"price":1175.69,"open":1175.69,"high":1175.69,"low":1175.69,"close":1175.69,"samples":1,"gap_before":false},{"time":1794081002,"price":1175.76,"open":1175.76,"high":1175.76,"low":1175.76,"close":1175.76,"samples":1,"gap_before":false},{"time":1794081301,"price":1175.97,"open":1175.97,"high":1175.97,"low":1175.97,"close":1175.97,"samples":1,"gap_before":false},{"time":1794081602,"price":1176.03,"open":1176.03,"high":1176.03,"low":1176.03,"close":1176.03,"samples":1,"gap_before":false},{"time":1794081901,"price":1176.41,"open":1176.41,"high":1176.41,"low":1176.41,"close":1176.41,"samples":1,"gap_before":false},{"time":1794082201,"price":1176.31,"open":1176.31,"high":1176.31,"low":1176.31,"close":1176.31,"samples":1,"gap_before":false},{"time":1794082502,"price":1176.15,"open":1176.15,"high":1176.15,"low":1176.15,"close":1176.15,"samples":1,"gap_before":false},{"time":1794082801,"price":1176.38,"open":1176.38,"high":1176.38,"low":1176.38,"close":1176.38,"samples":1,"gap_before":false},{"time":1794083101,"price":1176.1,"open":1176.1,"high":1176.1,"low":1176.1,"close":1176.1,"samples":1,"gap_before":false},{"time":1794083401,"price":1175.65,"open":1175.65,"high":1175.65,"low":1175.65,"close":1175.65,"samples":1,"gap_before":false},{"time":1794083702,"price":1175.82,"open":1175.82,"high":1175.82,"low":1175.82,"close":1175.82,"samples":1,"gap_before":false},{"time":1794084001,"price":1175.47,"open":1175.47,"high":1175.47,"low":1175.47,"close":1175.47,"samples":1,"gap_before":false},{"time":1794084301,"price":1175.32,"open":1175.32,"high":1175.32,"low":1175.32,"close":1175.32,"samples":1,"gap_before":false},{"time":1794084602,"price":1175.07,"open":1175.07,"high":1175.07,"low":1175.07,"close":1175.07,"samples":1,"gap_before":false},{"time":1794084901,"price":1173.87,"open":1173.87,"high":1173.87,"low":1173.87,"close":1173.87,"samples":1,"gap_before":false},{"time":1794085202,"price":1173.03,"open":1173.03,"high":1173.03,"low":1173.03,"close":1173.03,"samples":1,"gap_before":false},{"time":1794085501,"price":1173.84,"open":1173.84,"high":1173.84,"low":1173.84,"close":1173.84,"samples":1,"gap_before":false},{"time":1794085801,"price":1173.79,"open":1173.79,"high":1173.79,"low":1173.79,"close":1173.79,"samples":1,"gap_before":false},{"time":1794086102,"price":1173.14,"open":1173.14,"high":1173.14,"low":1173.14,"close":1173.14,"samples":1,"gap_before":false},{"time":1794086401,"price":1172.7,"open":1172.7,"high":1172.7,"low":1172.7,"close":1172.7,"samples":1,"gap_before":false},{"time":1794086702,"price":1172.98,"open":1172.98,"high":1172.98,"low":1172.98,"close":1172.98,"samples":1,"gap_before":false},{"time":1794087001,"price":1172.6,"open":1172.6,"high":1172.6,"low":1172.6,"close":1172.6,"samples":1,"gap_before":false},{"time":1794087301,"price":1172.85,"open":1172.85,"high":1172.85,"low":1172.85,"close":1172.85,"samples":1,"gap_before":false},{"time":1794087602,"price":1172.81,"open":1172.81,"high":1172.81,"low":1172.81,"close":1172.81,"samples":1,"gap_before":false},{"time":1794087901,"price":1173.22,"open":1173.22,"high":1173.22,"low":1173.22,"close":1173.22,"samples":1,"gap_before":false},{"time":1794088202,"price":1173.6,"open":1173.6,"high":1173.6,"low":1173.6,"close":1173.6,"samples":1,"gap_before":false},{"time":1794088501,"price":1173.81,"open":1173.81,"high":1173.81,"low":1173.81,"close":1173.81,"samples":1,"gap_before":false},{"time":1794088802,"price":1174.03,"open":1174.03,"high":1174.03,"low":1174.03,"close":1174.03,"samples":1,"gap_before":false},{"time":1794089101,"price":1174.73,"open":1174.73,"high":1174.73,"low":1174.73,"close":1174.73,"samples":1,"gap_before":false},{"time":1794089401,"price":1174.93,"open":1174.93,"high":1174.93,"low":1174.93,"close":1174.93,"samples":1,"gap_before":false},{"time":1794089701,"price":1174.6,"open":1174.6,"high":1174.6,"low":1174.6,"close":1174.6,"samples":1,"gap_before":false},{"time":1794090001,"price":1174.6,"open":1174.6,"high":1174.6,"low":1174.6,"close":1174.6,"samples":1,"gap_before":false},{"time":1794090302,"price":1175.25,"open":1175.25,"high":1175.25,"low":1175.25,"close":1175.25,"samples":1,"gap_before":false},{"time":1794090602,"price":1175.61,"open":1175.61,"high":1175.61,"low":1175.61,"close":1175.61,"samples":1,"gap_before":false},{"time":1794090901,"price":1175.04,"open":1175.04,"high":1175.04,"low":1175.04,"close":1175.04,"samples":1,"gap_before":false},{"time":1794091202,"price":1175.57,"open":1175.57,"high":1175.57,"low":1175.57,"close":1175.57,"samples":1,"gap_before":false},{"time":1794091501,"price":1175.61,"open":1175.61,"high":1175.61,"low":1175.61,"close":1175.61,"samples":1,"gap_before":false},{"time":1794091802,"price":1175.69,"open":1175.69,"high":1175.69,"low":1175.69,"close":1175.69,"samples":1,"gap_before":false},{"time":1794092101,"price":1175.53,"open":1175.53,"high":1175.53,"low":1175.53,"close":1175.53,"samples":1,"gap_before":false},{"time":1794092402,"price":1175.33,"open":1175.33,"high":1175.33,"low":1175.33,"close":1175.33,"samples":1,"gap_before":false},{"time":1794092702,"price":1175.33,"open":1175.33,"high":1175.33,"low":1175.33,"close":1175.33,"samples":1,"gap_before":false},{"time":1794093001,"price":1175.14,"open":1175.14,"high":1175.14,"low":1175.14,"close":1175.14,"samples":1,"gap_before":false},{"time":1794093301,"price":1175.13,"open":1175.13,"high":1175.13,"low":1175.13,"close":1175.13,"samples":1,"gap_before":false},{"time":1794093602,"price":1175.27,"open":1175.27,"high":1175.27,"low":1175.27,"close":1175.27,"samples":1,"gap_before":false},{"time":1794093901,"price":1175.24,"open":1175.24,"high":1175.24,"low":1175.24,"close":1175.24,"samples":1,"gap_before":false},{"time":1794094202,"price":1175.75,"open":1175.75,"high":1175.75,"low":1175.75,"close":1175.75,"samples":1,"gap_before":false},{"time":1794094501,"price":1175.63,"open":1175.63,"high":1175.63,"low":1175.63,"close":1175.63,"samples":1,"gap_before":false},{"time":1794094801,"price":1176.2,"open":1176.2,"high":1176.2,"low":1176.2,"close":1176.2,"samples":1,"gap_before":false},{"time":1794095102,"price":1176.08,"open":1176.08,"high":1176.08,"low":1176.08,"close":1176.08,"samples":1,"gap_before":false},{"time":1794095401,"price":1176.67,"open":1176.67,"high":1176.67,"low":1176.67,"close":1176.67,"samples":1,"gap_before":false},{"time":1794095701,"price":1177.5,"open":1177.5,"high":1177.5,"low":1177.5,"close":1177.5,"samples":1,"gap_before":false},{"time":1794096003,"price":1177.29,"open":1177.29,"high":1177.29,"low":1177.29,"close":1177.29,"samples":1,"gap_before":false},{"time":1794096302,"price":1177.11,"open":1177.11,"high":1177.11,"low":1177.11,"close":1177.11,"samples":1,"gap_before":false},{"time":1794096602,"price":1176.69,"open":1176.69,"high":1176.69,"low":1176.69,"close":1176.69,"samples":1,"gap_before":false},{"time":1794096901,"price":1176.62,"open":1176.62,"high":1176.62,"low":1176.62,"close":1176.62,"samples":1,"gap_before":false},{"time":1794097202,"price":1176.38,"open":1176.38,"high":1176.38,"low":1176.38,"close":1176.38,"samples":1,"gap_before":false},{"time":1794097501,"price":1176.28,"open":1176.28,"high":1176.28,"low":1176.28,"close":1176.28,"samples":1,"gap_before":false},{"time":1794097801,"price":1176.33,"open":1176.33,"high":1176.33,"low":1176.33,"close":1176.33,"samples":1,"gap_before":false},{"time":1794098102,"price":1176.11,"open":1176.11,"high":1176.11,"low":1176.11,"close":1176.11,"samples":1,"gap_before":false},{"time":1794098401,"price":1175.58,"open":1175.58,"high":1175.58,"low":1175.58,"close":1175.58,"samples":1,"gap_before":false},{"time":1794098701,"price":1175.36,"open":1175.36,"high":1175.36,"low":1175.36,"close":1175.36,"samples":1,"gap_before":false},{"time":1794099002,"price":1175.42,"open":1175.42,"high":1175.42,"low":1175.42,"close":1175.42,"samples":1,"gap_before":false},{"time":1794099302,"price":1175.58,"open":1175.58,"high":1175.58,"low":1175.58,"close":1175.58,"samples":1,"gap_before":false},{"time":1794099601,"price":1175.49,"open":1175.49,"high":1175.49,"low":1175.49,"close":1175.49,"samples":1,"gap_before":false},{"time":1794099901,"price":1175.98,"open":1175.98,"high":1175.98,"low":1175.98,"close":1175.98,"samples":1,"gap_before":false},{"time":1794100201,"price":1176.1,"open":1176.1,"high":1176.1,"low":1176.1,"close":1176.1,"samples":1,"gap_before":false},{"time":1794100502,"price":1176.13,"open":1176.13,"high":1176.13,"low":1176.13,"close":1176.13,"samples":1,"gap_before":false},{"time":1794100801,"price":1176.22,"open":1176.22,"high":1176.22,"low":1176.22,"close":1176.22,"samples":1,"gap_before":false},{"time":1794101102,"price":1175.64,"open":1175.64,"high":1175.64,"low":1175.64,"close":1175.64,"samples":1,"gap_before":false},{"time":1794101401,"price":1175.5,"open":1175.5,"high":1175.5,"low":1175.5,"close":1175.5,"samples":1,"gap_before":false},{"time":1794101702,"price":1175.39,"open":1175.39,"high":1175.39,"low":1175.39,"close":1175.39,"samples":1,"gap_before":false},{"time":1794102001,"price":1175.65,"open":1175.65,"high":1175.65,"low":1175.65,"close":1175.65,"samples":1,"gap_before":false},{"time":1794102301,"price":1175.6,"open":1175.6,"high":1175.6,"low":1175.6,"close":1175.6,"samples":1,"gap_before":false},{"time":1794102602,"price":1175.41,"open":1175.41,"high":1175.41,"low":1175.41,"close":1175.41,"samples":1,"gap_before":false},{"time":1794102901,"price":1175.14,"open":1175.14,"high":1175.14,"low":1175.14,"close":1175.14,"samples":1,"gap_before":false},{"time":1794103202,"price":1174.93,"open":1174.93,"high":1174.93,"low":1174.93,"close":1174.93,"samples":1,"gap_before":false},{"time":1794103501,"price":1174.88,"open":1174.88,"high":1174.88,"low":1174.88,"close":1174.88,"samples":1,"gap_before":false},{"time":1794103802,"price":1174.48,"open":1174.48,"high":1174.48,"low":1174.48,"close":1174.48,"samples":1,"gap_before":false},{"time":1794104102,"price":1174.38,"open":1174.38,"high":1174.38,"low":1174.38,"close":1174.38,"samples":1,"gap_before":false},{"time":1794104402,"price":1174.04,"open":1174.04,"high":1174.04,"low":1174.04,"close":1174.04,"samples":1,"gap_before":false},{"time":1794104702,"price":1174.16,"open":1174.16,"high":1174.16,"low":1174.16,"close":1174.16,"samples":1,"gap_before":false},{"time":1794105001,"price":1174.69,"open":1174.69,"high":1174.69,"low":1174.69,"close":1174.69,"samples":1,"gap_before":false},{"time":1794105301,"price":1174.45,"open":1174.45,"high":1174.45,"low":1174.45,"close":1174.45,"samples":1,"gap_before":false},{"time":1794105602,"price":1174.24,"open":1174.24,"high":1174.24,"low":1174.24,"close":1174.24,"samples":1,"gap_before":false},{"time":1794105902,"price":1174.49,"open":1174.49,"high":1174.49,"low":1174.49,"close":1174.49,"samples":1,"gap_before":false},{"time":1794106201,"price":1173.73,"open":1173.73,"high":1173.73,"low":1173.73,"close":1173.73,"samples":1,"gap_before":false},{"time":1794106501,"price":1173.67,"open":1173.67,"high":1173.67,"low":1173.67,"close":1173.67,"samples":1,"gap_before":false},{"time":1794106802,"price":1173.98,"open":1173.98,"high":1173.98,"low":1173.98,"close":1173.98,"samples":1,"gap_before":false},{"time":1794107101,"price":1174.96,"open":1174.96,"high":1174.96,"low":1174.96,"close":1174.96,"samples":1,"gap_before":false},{"time":1794107401,"price":1176.19,"open":1176.19,"high":1176.19,"low":1176.19,"close":1176.19,"samples":1,"gap_before":false},{"time":1794107702,"price":1176.32,"open":1176.32,"high":1176.32,"low":1176.32,"close":1176.32,"samples":1,"gap_before":false},{"time":1794108001,"price":1176.83,"open":1176.83,"high":1176.83,"low":1176.83,"close":1176.83,"samples":1,"gap_before":false},{"time":1794108301,"price":1176.75,"open":1176.75,"high":1176.75,"low":1176.75,"close":1176.75,"samples":1,"gap_before":false},{"time":1794108602,"price":1176.43,"open":1176.43,"high":1176.43,"low":1176.43,"close":1176.43,"samples":1,"gap_before":false},{"time":1794108902,"price":1176.4,"open":1176.4,"high":1176.4,"low":1176.4,"close":1176.4,"samples":1,"gap_before":false},{"time":1794109201,"price":1176.21,"open":1176.21,"high":1176.21,"low":1176.21,"close":1176.21,"samples":1,"gap_before":false},{"time":1794109502,"price":1176.31,"open":1176.31,"high":1176.31,"low":1176.31,"close":1176.31,"samples":1,"gap_before":false},{"time":1794109801,"price":1176.42,"open":1176.42,"high":1176.42,"low":1176.42,"close":1176.42,"samples":1,"gap_before":false},{"time":1794110101,"price":1177.02,"open":1177.02,"high":1177.02,"low":1177.02,"close":1177.02,"samples":1,"gap_before":false},{"time":1794110402,"price":1176.54,"open":1176.54,"high":1176.54,"low":1176.54,"close":1176.54,"samples":1,"gap_before":false},{"time":1794110701,"price":1176.92,"open":1176.92,"high":1176.92,"low":1176.92,"close":1176.92,"samples":1,"gap_before":false},{"time":1794111001,"price":1177.1,"open":1177.1,"high":1177.1,"low":1177.1,"close":1177.1,"samples":1,"gap_before":false},{"time":1794111302,"price":1177.05,"open":1177.05,"high":1177.05,"low":1177.05,"close":1177.05,"samples":1,"gap_before":false},{"time":1794111601,"price":1177,"open":1177,"high":1177,"low":1177,"close":1177,"samples":1,"gap_before":false},{"time":1794111902,"price":1177.01,"open":1177.01,"high":1177.01,"low":1177.01,"close":1177.01,"samples":1,"gap_before":false},{"time":1794112202,"price":1177.33,"open":1177.33,"high":1177.33,"low":1177.33,"close":1177.33,"samples":1,"gap_before":false},{"time":1794112501,"price":1177.27,"open":1177.27,"high":1177.27,"low":1177.27,"close":1177.27,"samples":1,"gap_before":false},{"time":1794112802,"price":1177.16,"open":1177.16,"high":1177.16,"low":1177.16,"close":1177.16,"samples":1,"gap_before":false},{"time":1794113101,"price":1176.65,"open":1176.65,"high":1176.65,"low":1176.65,"close":1176.65,"samples":1,"gap_before":false},{"time":1794113401,"price":1176.46,"open":1176.46,"high":1176.46,"low":1176.46,"close":1176.46,"samples":1,"gap_before":false},{"time":1794113702,"price":1175.71,"open":1175.71,"high":1175.71,"low":1175.71,"close":1175.71,"samples":1,"gap_before":false},{"time":1794114001,"price":1175.72,"open":1175.72,"high":1175.72,"low":1175.72,"close":1175.72,"samples":1,"gap_before":false},{"time":1794114302,"price":1175.79,"open":1175.79,"high":1175.79,"low":1175.79,"close":1175.79,"samples":1,"gap_before":false},{"time":1794114602,"price":1176.2,"open":1176.2,"high":1176.2,"low":1176.2,"close":1176.2,"samples":1,"gap_before":false},{"time":1794114901,"price":1176.47,"open":1176.47,"high":1176.47,"low":1176.47,"close":1176.47,"samples":1,"gap_before":false},{"time":1794115202,"price":1176.74,"open":1176.74,"high":1176.74,"low":1176.74,"close":1176.74,"samples":1,"gap_before":false},{"time":1794115501,"price":1176.74,"open":1176.74,"high":1176.74,"low":1176.74,"close":1176.74,"samples":1,"gap_before":false},{"time":1794115802,"price":1176.47,"open":1176.47,"high":1176.47,"low":1176.47,"close":1176.47,"samples":1,"gap_before":false},{"time":1794116101,"price":1176.56,"open":1176.56,"high":1176.56,"low":1176.56,"close":1176.56,"samples":1,"gap_before":false},{"time":1794116402,"price":1176.45,"open":1176.45,"high":1176.45,"low":1176.45,"close":1176.45,"samples":1,"gap_before":false},{"time":1794116702,"price":1176.03,"open":1176.03,"high":1176.03,"low":1176.03,"close":1176.03,"samples":1,"gap_before":false},{"time":1794117001,"price":1175.56,"open":1175.56,"high":1175.56,"low":1175.56,"close":1175.56,"samples":1,"gap_before":false},{"time":1794117302,"price":1175.48,"open":1175.48,"high":1175.48,"low":1175.48,"close":1175.48,"samples":1,"gap_before":false},{"time":1794117602,"price":1175.7,"open":1175.7,"high":1175.7,"low":1175.7,"close":1175.7,"samples":1,"gap_before":false},{"time":1794117901,"price":1175.63,"open":1175.63,"high":1175.63,"low":1175.63,"close":1175.63,"samples":1,"gap_before":false},{"time":1794118202,"price":1175.43,"open":1175.43,"high":1175.43,"low":1175.43,"close":1175.43,"samples":1,"gap_before":false},{"time":1794118501,"price":1175.6,"open":1175.6,"high":1175.6,"low":1175.6,"close":1175.6,"samples":1,"gap_before":false},{"time":1794118802,"price":1175.54,"open":1175.54,"high":1175.54,"low":1175.54,"close":1175.54,"samples":1,"gap_before":false},{"time":1794119101,"price":1175.95,"open":1175.95,"high":1175.95,"low":1175.95,"close":1175.95,"samples":1,"gap_before":false},{"time":1794119401,"price":1176.34,"open":1176.34,"high":1176.34,"low":1176.34,"close":1176.34,"samples":1,"gap_before":false},{"time":1794119701,"price":1176.28,"open":1176.28,"high":1176.28,"low":1176.28,"close":1176.28,"samples":1,"gap_before":false},{"time":1794120002,"price":1176.03,"open":1176.03,"high":1176.03,"low":1176.03,"close":1176.03,"samples":1,"gap_before":false},{"time":1794120301,"price":1175.94,"open":1175.94,"high":1175.94,"low":1175.94,"close":1175.94,"samples":1,"gap_before":false},{"time":1794120601,"price":1175.2,"open":1175.2,"high":1175.2,"low":1175.2,"close":1175.2,"samples":1,"gap_before":false},{"time":1794120902,"price":1175.49,"open":1175.49,"high":1175.49,"low":1175.49,"close":1175.49,"samples":1,"gap_before":false},{"time":1794121202,"price":1175.57,"open":1175.57,"high":1175.57,"low":1175.57,"close":1175.57,"samples":1,"gap_before":false},{"time":1794121502,"price":1175.78,"open":1175.78,"high":1175.78,"low":1175.78,"close":1175.78,"samples":1,"gap_before":false},{"time":1794121801,"price":1176.08,"open":1176.08,"high":1176.08,"low":1176.08,"close":1176.08,"samples":1,"gap_before":false},{"time":1794122102,"price":1176.09,"open":1176.09,"high":1176.09,"low":1176.09,"close":1176.09,"samples":1,"gap_before":false},{"time":1794122402,"price":1176.32,"open":1176.32,"high":1176.32,"low":1176.32,"close":1176.32,"samples":1,"gap_before":false},{"time":1794122701,"price":1176.47,"open":1176.47,"high":1176.47,"low":1176.47,"close":1176.47,"samples":1,"gap_before":false},{"time":1794123001,"price":1176.37,"open":1176.37,"high":1176.37,"low":1176.37,"close":1176.37,"samples":1,"gap_before":false},{"time":1794123302,"price":1176.32,"open":1176.32,"high":1176.32,"low":1176.32,"close":1176.32,"samples":1,"gap_before":false},{"time":1794123601,"price":1176.48,"open":1176.48,"high":1176.48,"low":1176.48,"close":1176.48,"samples":1,"gap_before":false},{"time":1794123901,"price":1176.68,"open":1176.68,"high":1176.68,"low":1176.68,"close":1176.68,"samples":1,"gap_before":false},{"time":1794124202,"price":1177.05,"open":1177.05,"high":1177.05,"low":1177.05,"close":1177.05,"samples":1,"gap_before":false},{"time":1794124502,"price":1177.93,"open":1177.93,"high":1177.93,"low":1177.93,"close":1177.93,"samples":1,"gap_before":false},{"time":1794124802,"price":1178.23,"open":1178.23,"high":1178.23,"low":1178.23,"close":1178.23,"samples":1,"gap_before":false},{"time":1794125101,"price":1178.09,"open":1178.09,"high":1178.09,"low":1178.09,"close":1178.09,"samples":1,"gap_before":false},{"time":1794125401,"price":1177.63,"open":1177.63,"high":1177.63,"low":1177.63,"close":1177.63,"samples":1,"gap_before":false},{"time":1794125702,"price":1177.28,"open":1177.28,"high":1177.28,"low":1177.28,"close":1177.28,"samples":1,"gap_before":false},{"time":1794126002,"price":1177.2,"open":1177.2,"high":1177.2,"low":1177.2,"close":1177.2,"samples":1,"gap_before":false},{"time":1794126301,"price":1176.77,"open":1176.77,"high":1176.77,"low":1176.77,"close":1176.77,"samples":1,"gap_before":false},{"time":1794126602,"price":1176.71,"open":1176.71,"high":1176.71,"low":1176.71,"close":1176.71,"samples":1,"gap_before":false},{"time":1794126902,"price":1176.69,"open":1176.69,"high":1176.69,"low":1176.69,"close":1176.69,"samples":1,"gap_before":false},{"time":1794127201,"price":1176.59,"open":1176.59,"high":1176.59,"low":1176.59,"close":1176.59,"samples":1,"gap_before":false},{"time":1794127502,"price":1177.04,"open":1177.04,"high":1177.04,"low":1177.04,"close":1177.04,"samples":1,"gap_before":false},{"time":1794127802,"price":1177.29,"open":1177.29,"high":1177.29,"low":1177.29,"close":1177.29,"samples":1,"gap_before":false},{"time":1794128101,"price":1177.1,"open":1177.1,"high":1177.1,"low":1177.1,"close":1177.1,"samples":1,"gap_before":false},{"time":1794128402,"price":1177.16,"open":1177.16,"high":1177.16,"low":1177.16,"close":1177.16,"samples":1,"gap_before":false},{"time":1794128702,"price":1177.31,"open":1177.31,"high":1177.31,"low":1177.31,"close":1177.31,"samples":1,"gap_before":false},{"time":1794129002,"price":1177.12,"open":1177.12,"high":1177.12,"low":1177.12,"close":1177.12,"samples":1,"gap_before":false},{"time":1794129302,"price":1176.79,"open":1176.79,"high":1176.79,"low":1176.79,"close":1176.79,"samples":1,"gap_before":false},{"time":1794129601,"price":1176.63,"open":1176.63,"high":1176.63,"low":1176.63,"close":1176.63,"samples":1,"gap_before":false},{"time":1794129901,"price":1176.13,"open":1176.13,"high":1176.13,"low":1176.13,"close":1176.13,"samples":1,"gap_before":false},{"time":1794130201,"price":1176.43,"open":1176.43,"high":1176.43,"low":1176.43,"close":1176.43,"samples":1,"gap_before":false},{"time":1794130501,"price":1176.49,"open":1176.49,"high":1176.49,"low":1176.49,"close":1176.49,"samples":1,"gap_before":false},{"time":1794130802,"price":1176.79,"open":1176.79,"high":1176.79,"low":1176.79,"close":1176.79,"samples":1,"gap_before":false},{"time":1794131102,"price":1177.02,"open":1177.02,"high":1177.02,"low":1177.02,"close":1177.02,"samples":1,"gap_before":false},{"time":1794131401,"price":1177.4,"open":1177.4,"high":1177.4,"low":1177.4,"close":1177.4,"samples":1,"gap_before":false},{"time":1794131701,"price":1177.27,"open":1177.27,"high":1177.27,"low":1177.27,"close":1177.27,"samples":1,"gap_before":false},{"time":1794132002,"price":1176.96,"open":1176.96,"high":1176.96,"low":1176.96,"close":1176.96,"samples":1,"gap_before":false},{"time":1794132302,"price":1177,"open":1177,"high":1177,"low":1177,"close":1177,"samples":1,"gap_before":false},{"time":1794132602,"price":1176.67,"open":1176.67,"high":1176.67,"low":1176.67,"close":1176.67,"samples":1,"gap_before":false},{"time":1794132901,"price":1176.49,"open":1176.49,"high":1176.49,"low":1176.49,"close":1176.49,"samples":1,"gap_before":false},{"time":1794133202,"price":1176.43,"open":1176.43,"high":1176.43,"low":1176.43,"close":1176.43,"samples":1,"gap_before":false},{"time":1794133502,"price":1176.63,"open":1176.63,"high":1176.63,"low":1176.63,"close":1176.63,"samples":1,"gap_before":false},{"time":1794133801,"price":1176.21,"open":1176.21,"high":1176.21,"low":1176.21,"close":1176.21,"samples":1,"gap_before":false},{"time":1794134101,"price":1176.09,"open":1176.09,"high":1176.09,"low":1176.09,"close":1176.09,"samples":1,"gap_before":false},{"time":1794134402,"price":1175.68,"open":1175.68,"high":1175.68,"low":1175.68,"close":1175.68,"samples":1,"gap_before":false},{"time":1794134702,"price":1175.9,"open":1175.9,"high":1175.9,"low":1175.9,"close":1175.9,"samples":1,"gap_before":false},{"time":1794135001,"price":1176.43,"open":1176.43,"high":1176.43,"low":1176.43,"close":1176.43,"samples":1,"gap_before":false},{"time":1794135301,"price":1176.56,"open":1176.56,"high":1176.56,"low":1176.56,"close":1176.56,"samples":1,"gap_before":false},{"time":1794135602,"price":1176.48,"open":1176.48,"high":1176.48,"low":1176.48,"close":1176.48,"samples":1,"gap_before":false},{"time":1794135901,"price":1176.47,"open":1176.47,"high":1176.47,"low":1176.47,"close":1176.47,"samples":1,"gap_before":false},{"time":1794136202,"price":1176.71,"open":1176.71,"high":1176.71,"low":1176.71,"close":1176.71,"samples":1,"gap_before":false},{"time":1794136501,"price":1176.79,"open":1176.79,"high":1176.79,"low":1176.79,"close":1176.79,"samples":1,"gap_before":false},{"time":1794136801,"price":1177.19,"open":1177.19,"high":1177.19,"low":1177.19,"close":1177.19,"samples":1,"gap_before":false},{"time":1794137102,"price":1177.47,"open":1177.47,"high":1177.47,"low":1177.47,"close":1177.47,"samples":1,"gap_before":false},{"time":1794137401,"price":1178.64,"open":1178.64,"high":1178.64,"low":1178.64,"close":1178.64,"samples":1,"gap_before":false},{"time":1794137701,"price":1178.23,"open":1178.23,"high":1178.23,"low":1178.23,"close":1178.23,"samples":1,"gap_before":false},{"time":1794138002,"price":1178.3,"open":1178.3,"high":1178.3,"low":1178.3,"close":1178.3,"samples":1,"gap_before":false},{"time":1794138301,"price":1178.47,"open":1178.47,"high":1178.47,"low":1178.47,"close":1178.47,"samples":1,"gap_before":false},{"time":1794138602,"price":1178.33,"open":1178.33,"high":1178.33,"low":1178.33,"close":1178.33,"samples":1,"gap_before":false},{"time":1794138901,"price":1178.21,"open":1178.21,"high":1178.21,"low":1178.21,"close":1178.21,"samples":1,"gap_before":false},{"time":1794139202,"price":1178.22,"open":1178.22,"high":1178.22,"low":1178.22,"close":1178.22,"samples":1,"gap_before":false},{"time":1794139501,"price":1178.25,"open":1178.25,"high":1178.25,"low":1178.25,"close":1178.25,"samples":1,"gap_before":false},{"time":1794139802,"price":1178.55,"open":1178.55,"high":1178.55,"low":1178.55,"close":1178.55,"samples":1,"gap_before":false},{"time":1794140102,"price":1178.58,"open":1178.58,"high":1178.58,"low":1178.58,"close":1178.58,"samples":1,"gap_before":false},{"time":1794140402,"price":1178.06,"open":1178.06,"high":1178.06,"low":1178.06,"close":1178.06,"samples":1,"gap_before":false},{"time":1794140702,"price":1177.87,"open":1177.87,"high":1177.87,"low":1177.87,"close":1177.87,"samples":1,"gap_before":false},{"time":1794141002,"price":1177.97,"open":1177.97,"high":1177.97,"low":1177.97,"close":1177.97,"samples":1,"gap_before":false},{"time":1794141302,"price":1178.09,"open":1178.09,"high":1178.09,"low":1178.09,"close":1178.09,"samples":1,"gap_before":false},{"time":1794141602,"price":1178.11,"open":1178.11,"high":1178.11,"low":1178.11,"close":1178.11,"samples":1,"gap_before":false},{"time":1794141901,"price":1177.7,"open":1177.7,"high":1177.7,"low":1177.7,"close":1177.7,"samples":1,"gap_before":false},{"time":1794142201,"price":1177.22,"open":1177.22,"high":1177.22,"low":1177.22,"close":1177.22,"samples":1,"gap_before":false},{"time":1794142502,"price":1177.38,"open":1177.38,"high":1177.38,"low":1177.38,"close":1177.38,"samples":1,"gap_before":false},{"time":1794142801,"price":1177.71,"open":1177.71,"high":1177.71,"low":1177.71,"close":1177.71,"samples":1,"gap_before":false},{"time":1794143102,"price":1178,"open":1178,"high":1178,"low":1178,"close":1178,"samples":1,"gap_before":false},{"time":1794143401,"price":1178.26,"open":1178.26,"high":1178.26,"low":1178.26,"close":1178.26,"samples":1,"gap_before":false},{"time":1794143701,"price":1178.95,"open":1178.95,"high":1178.95,"low":1178.95,"close":1178.95,"samples":1,"gap_before":false},{"time":1794144002,"price":1179.78,"open":1179.78,"high":1179.78,"low":1179.78,"close":1179.78,"samples":1,"gap_before":false},{"time":1794144301,"price":1180.74,"open":1180.74,"high":1180.74,"low":1180.74,"close":1180.74,"samples":1,"gap_before":false},{"time":1794144601,"price":1179.65,"open":1179.65,"high":1179.65,"low":1179.65,"close":1179.65,"samples":1,"gap_before":false},{"time":1794144902,"price":1179.27,"open":1179.27,"high":1179.27,"low":1179.27,"close":1179.27,"samples":1,"gap_before":false},{"time":1794145201,"price":1178.88,"open":1178.88,"high":1178.88,"low":1178.88,"close":1178.88,"samples":1,"gap_before":false},{"time":1794145502,"price":1178.26,"open":1178.26,"high":1178.26,"low":1178.26,"close":1178.26,"samples":1,"gap_before":false},{"time":1794145801,"price":1177.36,"open":1177.36,"high":1177.36,"low":1177.36,"close":1177.36,"samples":1,"gap_before":false},{"time":1794146101,"price":1177.23,"open":1177.23,"high":1177.23,"low":1177.23,"close":1177.23,"samples":1,"gap_before":false},{"time":1794146402,"price":1176.66,"open":1176.66,"high":1176.66,"low":1176.66,"close":1176.66,"samples":1,"gap_before":false},{"time":1794146702,"price":1176.92,"open":1176.92,"high":1176.92,"low":1176.92,"close":1176.92,"samples":1,"gap_before":false},{"time":1794147001,"price":1176.69,"open":1176.69,"high":1176.69,"low":1176.69,"close":1176.69,"samples":1,"gap_before":false},{"time":1794147301,"price":1176.95,"open":1176.95,"high":1176.95,"low":1176.95,"close":1176.95,"samples":1,"gap_before":false},{"time":1794147602,"price":1177.38,"open":1177.38,"high":1177.38,"low":1177.38,"close":1177.38,"samples":1,"gap_before":false},{"time":1794147901,"price":1176.96,"open":1176.96,"high":1176.96,"low":1176.96,"close":1176.96,"samples":1,"gap_before":false},{"time":1794148201,"price":1176.67,"open":1176.67,"high":1176.67,"low":1176.67,"close":1176.67,"samples":1,"gap_before":false},{"time":1794148502,"price":1176.68,"open":1176.68,"high":1176.68,"low":1176.68,"close":1176.68,"samples":1,"gap_before":false},{"time":1794148801,"price":1177.72,"open":1177.72,"high":1177.72,"low":1177.72,"close":1177.72,"samples":1,"gap_before":false},{"time":1794149102,"price":1178.12,"open":1178.12,"high":1178.12,"low":1178.12,"close":1178.12,"samples":1,"gap_before":false},{"time":1794149401,"price":1178.15,"open":1178.15,"high":1178.15,"low":1178.15,"close":1178.15,"samples":1,"gap_before":false},{"time":1794149701,"price":1178.54,"open":1178.54,"high":1178.54,"low":1178.54,"close":1178.54,"samples":1,"gap_before":false},{"time":1794150002,"price":1178.81,"open":1178.81,"high":1178.81,"low":1178.81,"close":1178.81,"samples":1,"gap_before":false},{"time":1794150302,"price":1178.65,"open":1178.65,"high":1178.65,"low":1178.65,"close":1178.65,"samples":1,"gap_before":false},{"time":1794150602,"price":1178.42,"open":1178.42,"high":1178.42,"low":1178.42,"close":1178.42,"samples":1,"gap_before":false},{"time":1794150902,"price":1178.61,"open":1178.61,"high":1178.61,"low":1178.61,"close":1178.61,"samples":1,"gap_before":false},{"time":1794151202,"price":1178.32,"open":1178.32,"high":1178.32,"low":1178.32,"close":1178.32,"samples":1,"gap_before":false},{"time":1794151501,"price":1178.31,"open":1178.31,"high":1178.31,"low":1178.31,"close":1178.31,"samples":1,"gap_before":false},{"time":1794151802,"price":1178.05,"open":1178.05,"high":1178.05,"low":1178.05,"close":1178.05,"samples":1,"gap_before":false},{"time":1794152102,"price":1178.74,"open":1178.74,"high":1178.74,"low":1178.74,"close":1178.74,"samples":1,"gap_before":false},{"time":1794152401,"price":1178.58,"open":1178.58,"high":1178.58,"low":1178.58,"close":1178.58,"samples":1,"gap_before":false},{"time":1794152702,"price":1178.88,"open":1178.88,"high":1178.88,"low":1178.88,"close":1178.88,"samples":1,"gap_before":false},{"time":1794153001,"price":1178.95,"open":1178.95,"high":1178.95,"low":1178.95,"close":1178.95,"samples":1,"gap_before":false},{"time":1794153301,"price":1178.74,"open":1178.74,"high":1178.74,"low":1178.74,"close":1178.74,"samples":1,"gap_before":false},{"time":1794153602,"price":1178.86,"open":1178.86,"high":1178.86,"low":1178.86,"close":1178.86,"samples":1,"gap_before":false},{"time":1794153901,"price":1178.91,"open":1178.91,"high":1178.91,"low":1178.91,"close":1178.91,"samples":1,"gap_before":false},{"time":1794154201,"price":1179.26,"open":1179.26,"high":1179.26,"low":1179.26,"close":1179.26,"samples":1,"gap_before":false},{"time":1794154502,"price":1178.45,"open":1178.45,"high":1178.45,"low":1178.45,"close":1178.45,"samples":1,"gap_before":false}]}