{"success":true,"symbol":"SUM/USD","pair":"usd","range":"1d","resolution":"5m","interval_seconds":300,"count":288,"latest":{"price":1325.81,"time":1790200502,"time_iso":"2026-09-23T21:55:02Z","age_seconds":104,"stale":false},"period":{"start_time":1790114402,"end_time":1790200502,"open":1356.1,"close":1325.81,"high":1373.57,"low":1316,"change":-30.29,"change_percent":-2.2336110906275},"data":[{"time":1790114402,"price":1356.1,"open":1356.1,"high":1356.1,"low":1356.1,"close":1356.1,"samples":1,"gap_before":false},{"time":1790114701,"price":1355.53,"open":1355.53,"high":1355.53,"low":1355.53,"close":1355.53,"samples":1,"gap_before":false},{"time":1790115001,"price":1354.21,"open":1354.21,"high":1354.21,"low":1354.21,"close":1354.21,"samples":1,"gap_before":false},{"time":1790115302,"price":1353.7,"open":1353.7,"high":1353.7,"low":1353.7,"close":1353.7,"samples":1,"gap_before":false},{"time":1790115602,"price":1352.26,"open":1352.26,"high":1352.26,"low":1352.26,"close":1352.26,"samples":1,"gap_before":false},{"time":1790115901,"price":1353.47,"open":1353.47,"high":1353.47,"low":1353.47,"close":1353.47,"samples":1,"gap_before":false},{"time":1790116201,"price":1355.11,"open":1355.11,"high":1355.11,"low":1355.11,"close":1355.11,"samples":1,"gap_before":false},{"time":1790116501,"price":1355.08,"open":1355.08,"high":1355.08,"low":1355.08,"close":1355.08,"samples":1,"gap_before":false},{"time":1790116801,"price":1355.54,"open":1355.54,"high":1355.54,"low":1355.54,"close":1355.54,"samples":1,"gap_before":false},{"time":1790117102,"price":1355.95,"open":1355.95,"high":1355.95,"low":1355.95,"close":1355.95,"samples":1,"gap_before":false},{"time":1790117402,"price":1357.03,"open":1357.03,"high":1357.03,"low":1357.03,"close":1357.03,"samples":1,"gap_before":false},{"time":1790117701,"price":1357.98,"open":1357.98,"high":1357.98,"low":1357.98,"close":1357.98,"samples":1,"gap_before":false},{"time":1790118002,"price":1356.91,"open":1356.91,"high":1356.91,"low":1356.91,"close":1356.91,"samples":1,"gap_before":false},{"time":1790118302,"price":1356.76,"open":1356.76,"high":1356.76,"low":1356.76,"close":1356.76,"samples":1,"gap_before":false},{"time":1790118602,"price":1357.14,"open":1357.14,"high":1357.14,"low":1357.14,"close":1357.14,"samples":1,"gap_before":false},{"time":1790118901,"price":1360.75,"open":1360.75,"high":1360.75,"low":1360.75,"close":1360.75,"samples":1,"gap_before":false},{"time":1790119201,"price":1361.13,"open":1361.13,"high":1361.13,"low":1361.13,"close":1361.13,"samples":1,"gap_before":false},{"time":1790119501,"price":1361.31,"open":1361.31,"high":1361.31,"low":1361.31,"close":1361.31,"samples":1,"gap_before":false},{"time":1790119802,"price":1360.24,"open":1360.24,"high":1360.24,"low":1360.24,"close":1360.24,"samples":1,"gap_before":false},{"time":1790120102,"price":1357.57,"open":1357.57,"high":1357.57,"low":1357.57,"close":1357.57,"samples":1,"gap_before":false},{"time":1790120401,"price":1356.5,"open":1356.5,"high":1356.5,"low":1356.5,"close":1356.5,"samples":1,"gap_before":false},{"time":1790120701,"price":1356.19,"open":1356.19,"high":1356.19,"low":1356.19,"close":1356.19,"samples":1,"gap_before":false},{"time":1790121001,"price":1355.98,"open":1355.98,"high":1355.98,"low":1355.98,"close":1355.98,"samples":1,"gap_before":false},{"time":1790121302,"price":1357.28,"open":1357.28,"high":1357.28,"low":1357.28,"close":1357.28,"samples":1,"gap_before":false},{"time":1790121603,"price":1357.75,"open":1357.75,"high":1357.75,"low":1357.75,"close":1357.75,"samples":1,"gap_before":false},{"time":1790121902,"price":1357.68,"open":1357.68,"high":1357.68,"low":1357.68,"close":1357.68,"samples":1,"gap_before":false},{"time":1790122201,"price":1354.1,"open":1354.1,"high":1354.1,"low":1354.1,"close":1354.1,"samples":1,"gap_before":false},{"time":1790122501,"price":1357.22,"open":1357.22,"high":1357.22,"low":1357.22,"close":1357.22,"samples":1,"gap_before":false},{"time":1790122801,"price":1359.47,"open":1359.47,"high":1359.47,"low":1359.47,"close":1359.47,"samples":1,"gap_before":false},{"time":1790123101,"price":1360.65,"open":1360.65,"high":1360.65,"low":1360.65,"close":1360.65,"samples":1,"gap_before":false},{"time":1790123401,"price":1361.66,"open":1361.66,"high":1361.66,"low":1361.66,"close":1361.66,"samples":1,"gap_before":false},{"time":1790123701,"price":1362.18,"open":1362.18,"high":1362.18,"low":1362.18,"close":1362.18,"samples":1,"gap_before":false},{"time":1790124002,"price":1361.69,"open":1361.69,"high":1361.69,"low":1361.69,"close":1361.69,"samples":1,"gap_before":false},{"time":1790124302,"price":1361.74,"open":1361.74,"high":1361.74,"low":1361.74,"close":1361.74,"samples":1,"gap_before":false},{"time":1790124602,"price":1362.32,"open":1362.32,"high":1362.32,"low":1362.32,"close":1362.32,"samples":1,"gap_before":false},{"time":1790124902,"price":1361.5,"open":1361.5,"high":1361.5,"low":1361.5,"close":1361.5,"samples":1,"gap_before":false},{"time":1790125201,"price":1361.65,"open":1361.65,"high":1361.65,"low":1361.65,"close":1361.65,"samples":1,"gap_before":false},{"time":1790125501,"price":1361.11,"open":1361.11,"high":1361.11,"low":1361.11,"close":1361.11,"samples":1,"gap_before":false},{"time":1790125801,"price":1362.89,"open":1362.89,"high":1362.89,"low":1362.89,"close":1362.89,"samples":1,"gap_before":false},{"time":1790126102,"price":1364.33,"open":1364.33,"high":1364.33,"low":1364.33,"close":1364.33,"samples":1,"gap_before":false},{"time":1790126401,"price":1364.71,"open":1364.71,"high":1364.71,"low":1364.71,"close":1364.71,"samples":1,"gap_before":false},{"time":1790126701,"price":1364.4,"open":1364.4,"high":1364.4,"low":1364.4,"close":1364.4,"samples":1,"gap_before":false},{"time":1790127001,"price":1364.96,"open":1364.96,"high":1364.96,"low":1364.96,"close":1364.96,"samples":1,"gap_before":false},{"time":1790127301,"price":1363.98,"open":1363.98,"high":1363.98,"low":1363.98,"close":1363.98,"samples":1,"gap_before":false},{"time":1790127602,"price":1363.1,"open":1363.1,"high":1363.1,"low":1363.1,"close":1363.1,"samples":1,"gap_before":false},{"time":1790127901,"price":1360.87,"open":1360.87,"high":1360.87,"low":1360.87,"close":1360.87,"samples":1,"gap_before":false},{"time":1790128201,"price":1359.28,"open":1359.28,"high":1359.28,"low":1359.28,"close":1359.28,"samples":1,"gap_before":false},{"time":1790128501,"price":1357.87,"open":1357.87,"high":1357.87,"low":1357.87,"close":1357.87,"samples":1,"gap_before":false},{"time":1790128802,"price":1356.66,"open":1356.66,"high":1356.66,"low":1356.66,"close":1356.66,"samples":1,"gap_before":false},{"time":1790129102,"price":1357.72,"open":1357.72,"high":1357.72,"low":1357.72,"close":1357.72,"samples":1,"gap_before":false},{"time":1790129402,"price":1358.04,"open":1358.04,"high":1358.04,"low":1358.04,"close":1358.04,"samples":1,"gap_before":false},{"time":1790129701,"price":1357.04,"open":1357.04,"high":1357.04,"low":1357.04,"close":1357.04,"samples":1,"gap_before":false},{"time":1790130001,"price":1358,"open":1358,"high":1358,"low":1358,"close":1358,"samples":1,"gap_before":false},{"time":1790130301,"price":1359.07,"open":1359.07,"high":1359.07,"low":1359.07,"close":1359.07,"samples":1,"gap_before":false},{"time":1790130601,"price":1361.52,"open":1361.52,"high":1361.52,"low":1361.52,"close":1361.52,"samples":1,"gap_before":false},{"time":1790130901,"price":1361.54,"open":1361.54,"high":1361.54,"low":1361.54,"close":1361.54,"samples":1,"gap_before":false},{"time":1790131202,"price":1361.73,"open":1361.73,"high":1361.73,"low":1361.73,"close":1361.73,"samples":1,"gap_before":false},{"time":1790131502,"price":1361.21,"open":1361.21,"high":1361.21,"low":1361.21,"close":1361.21,"samples":1,"gap_before":false},{"time":1790131801,"price":1361.18,"open":1361.18,"high":1361.18,"low":1361.18,"close":1361.18,"samples":1,"gap_before":false},{"time":1790132101,"price":1360.76,"open":1360.76,"high":1360.76,"low":1360.76,"close":1360.76,"samples":1,"gap_before":false},{"time":1790132402,"price":1361.05,"open":1361.05,"high":1361.05,"low":1361.05,"close":1361.05,"samples":1,"gap_before":false},{"time":1790132701,"price":1361.87,"open":1361.87,"high":1361.87,"low":1361.87,"close":1361.87,"samples":1,"gap_before":false},{"time":1790133001,"price":1361.38,"open":1361.38,"high":1361.38,"low":1361.38,"close":1361.38,"samples":1,"gap_before":false},{"time":1790133302,"price":1360.79,"open":1360.79,"high":1360.79,"low":1360.79,"close":1360.79,"samples":1,"gap_before":false},{"time":1790133602,"price":1361.65,"open":1361.65,"high":1361.65,"low":1361.65,"close":1361.65,"samples":1,"gap_before":false},{"time":1790133901,"price":1362.52,"open":1362.52,"high":1362.52,"low":1362.52,"close":1362.52,"samples":1,"gap_before":false},{"time":1790134201,"price":1365.42,"open":1365.42,"high":1365.42,"low":1365.42,"close":1365.42,"samples":1,"gap_before":false},{"time":1790134501,"price":1365.43,"open":1365.43,"high":1365.43,"low":1365.43,"close":1365.43,"samples":1,"gap_before":false},{"time":1790134802,"price":1365.65,"open":1365.65,"high":1365.65,"low":1365.65,"close":1365.65,"samples":1,"gap_before":false},{"time":1790135102,"price":1366.6,"open":1366.6,"high":1366.6,"low":1366.6,"close":1366.6,"samples":1,"gap_before":false},{"time":1790135401,"price":1369.21,"open":1369.21,"high":1369.21,"low":1369.21,"close":1369.21,"samples":1,"gap_before":false},{"time":1790135701,"price":1368.04,"open":1368.04,"high":1368.04,"low":1368.04,"close":1368.04,"samples":1,"gap_before":false},{"time":1790136002,"price":1366.97,"open":1366.97,"high":1366.97,"low":1366.97,"close":1366.97,"samples":1,"gap_before":false},{"time":1790136302,"price":1367.01,"open":1367.01,"high":1367.01,"low":1367.01,"close":1367.01,"samples":1,"gap_before":false},{"time":1790136601,"price":1365.87,"open":1365.87,"high":1365.87,"low":1365.87,"close":1365.87,"samples":1,"gap_before":false},{"time":1790136901,"price":1366.41,"open":1366.41,"high":1366.41,"low":1366.41,"close":1366.41,"samples":1,"gap_before":false},{"time":1790137201,"price":1368.81,"open":1368.81,"high":1368.81,"low":1368.81,"close":1368.81,"samples":1,"gap_before":false},{"time":1790137502,"price":1368.34,"open":1368.34,"high":1368.34,"low":1368.34,"close":1368.34,"samples":1,"gap_before":false},{"time":1790137802,"price":1370.4,"open":1370.4,"high":1370.4,"low":1370.4,"close":1370.4,"samples":1,"gap_before":false},{"time":1790138102,"price":1373.57,"open":1373.57,"high":1373.57,"low":1373.57,"close":1373.57,"samples":1,"gap_before":false},{"time":1790138401,"price":1373.19,"open":1373.19,"high":1373.19,"low":1373.19,"close":1373.19,"samples":1,"gap_before":false},{"time":1790138701,"price":1372.86,"open":1372.86,"high":1372.86,"low":1372.86,"close":1372.86,"samples":1,"gap_before":false},{"time":1790139001,"price":1372.36,"open":1372.36,"high":1372.36,"low":1372.36,"close":1372.36,"samples":1,"gap_before":false},{"time":1790139301,"price":1372.84,"open":1372.84,"high":1372.84,"low":1372.84,"close":1372.84,"samples":1,"gap_before":false},{"time":1790139602,"price":1371.52,"open":1371.52,"high":1371.52,"low":1371.52,"close":1371.52,"samples":1,"gap_before":false},{"time":1790139902,"price":1371.69,"open":1371.69,"high":1371.69,"low":1371.69,"close":1371.69,"samples":1,"gap_before":false},{"time":1790140202,"price":1368.14,"open":1368.14,"high":1368.14,"low":1368.14,"close":1368.14,"samples":1,"gap_before":false},{"time":1790140502,"price":1367.81,"open":1367.81,"high":1367.81,"low":1367.81,"close":1367.81,"samples":1,"gap_before":false},{"time":1790140802,"price":1367.78,"open":1367.78,"high":1367.78,"low":1367.78,"close":1367.78,"samples":1,"gap_before":false},{"time":1790141101,"price":1367.98,"open":1367.98,"high":1367.98,"low":1367.98,"close":1367.98,"samples":1,"gap_before":false},{"time":1790141401,"price":1367.44,"open":1367.44,"high":1367.44,"low":1367.44,"close":1367.44,"samples":1,"gap_before":false},{"time":1790141701,"price":1366.83,"open":1366.83,"high":1366.83,"low":1366.83,"close":1366.83,"samples":1,"gap_before":false},{"time":1790142002,"price":1366.05,"open":1366.05,"high":1366.05,"low":1366.05,"close":1366.05,"samples":1,"gap_before":false},{"time":1790142301,"price":1366.71,"open":1366.71,"high":1366.71,"low":1366.71,"close":1366.71,"samples":1,"gap_before":false},{"time":1790142602,"price":1367.46,"open":1367.46,"high":1367.46,"low":1367.46,"close":1367.46,"samples":1,"gap_before":false},{"time":1790142902,"price":1366.79,"open":1366.79,"high":1366.79,"low":1366.79,"close":1366.79,"samples":1,"gap_before":false},{"time":1790143202,"price":1363.38,"open":1363.38,"high":1363.38,"low":1363.38,"close":1363.38,"samples":1,"gap_before":false},{"time":1790143502,"price":1362.53,"open":1362.53,"high":1362.53,"low":1362.53,"close":1362.53,"samples":1,"gap_before":false},{"time":1790143801,"price":1363.02,"open":1363.02,"high":1363.02,"low":1363.02,"close":1363.02,"samples":1,"gap_before":false},{"time":1790144101,"price":1363.93,"open":1363.93,"high":1363.93,"low":1363.93,"close":1363.93,"samples":1,"gap_before":false},{"time":1790144402,"price":1364.17,"open":1364.17,"high":1364.17,"low":1364.17,"close":1364.17,"samples":1,"gap_before":false},{"time":1790144702,"price":1364.36,"open":1364.36,"high":1364.36,"low":1364.36,"close":1364.36,"samples":1,"gap_before":false},{"time":1790145001,"price":1363.59,"open":1363.59,"high":1363.59,"low":1363.59,"close":1363.59,"samples":1,"gap_before":false},{"time":1790145302,"price":1363.07,"open":1363.07,"high":1363.07,"low":1363.07,"close":1363.07,"samples":1,"gap_before":false},{"time":1790145602,"price":1362.73,"open":1362.73,"high":1362.73,"low":1362.73,"close":1362.73,"samples":1,"gap_before":false},{"time":1790145901,"price":1363.96,"open":1363.96,"high":1363.96,"low":1363.96,"close":1363.96,"samples":1,"gap_before":false},{"time":1790146201,"price":1364.67,"open":1364.67,"high":1364.67,"low":1364.67,"close":1364.67,"samples":1,"gap_before":false},{"time":1790146502,"price":1364,"open":1364,"high":1364,"low":1364,"close":1364,"samples":1,"gap_before":false},{"time":1790146802,"price":1363.46,"open":1363.46,"high":1363.46,"low":1363.46,"close":1363.46,"samples":1,"gap_before":false},{"time":1790147101,"price":1363.17,"open":1363.17,"high":1363.17,"low":1363.17,"close":1363.17,"samples":1,"gap_before":false},{"time":1790147401,"price":1361.84,"open":1361.84,"high":1361.84,"low":1361.84,"close":1361.84,"samples":1,"gap_before":false},{"time":1790147701,"price":1362.08,"open":1362.08,"high":1362.08,"low":1362.08,"close":1362.08,"samples":1,"gap_before":false},{"time":1790148002,"price":1361.67,"open":1361.67,"high":1361.67,"low":1361.67,"close":1361.67,"samples":1,"gap_before":false},{"time":1790148301,"price":1362.38,"open":1362.38,"high":1362.38,"low":1362.38,"close":1362.38,"samples":1,"gap_before":false},{"time":1790148602,"price":1360.99,"open":1360.99,"high":1360.99,"low":1360.99,"close":1360.99,"samples":1,"gap_before":false},{"time":1790148901,"price":1360.28,"open":1360.28,"high":1360.28,"low":1360.28,"close":1360.28,"samples":1,"gap_before":false},{"time":1790149201,"price":1360.5,"open":1360.5,"high":1360.5,"low":1360.5,"close":1360.5,"samples":1,"gap_before":false},{"time":1790149501,"price":1358.37,"open":1358.37,"high":1358.37,"low":1358.37,"close":1358.37,"samples":1,"gap_before":false},{"time":1790149802,"price":1357.98,"open":1357.98,"high":1357.98,"low":1357.98,"close":1357.98,"samples":1,"gap_before":false},{"time":1790150101,"price":1357,"open":1357,"high":1357,"low":1357,"close":1357,"samples":1,"gap_before":false},{"time":1790150402,"price":1357.77,"open":1357.77,"high":1357.77,"low":1357.77,"close":1357.77,"samples":1,"gap_before":false},{"time":1790150701,"price":1357.32,"open":1357.32,"high":1357.32,"low":1357.32,"close":1357.32,"samples":1,"gap_before":false},{"time":1790151001,"price":1358.31,"open":1358.31,"high":1358.31,"low":1358.31,"close":1358.31,"samples":1,"gap_before":false},{"time":1790151301,"price":1356.34,"open":1356.34,"high":1356.34,"low":1356.34,"close":1356.34,"samples":1,"gap_before":false},{"time":1790151601,"price":1357.59,"open":1357.59,"high":1357.59,"low":1357.59,"close":1357.59,"samples":1,"gap_before":false},{"time":1790151902,"price":1358.53,"open":1358.53,"high":1358.53,"low":1358.53,"close":1358.53,"samples":1,"gap_before":false},{"time":1790152202,"price":1359.54,"open":1359.54,"high":1359.54,"low":1359.54,"close":1359.54,"samples":1,"gap_before":false},{"time":1790152501,"price":1358.6,"open":1358.6,"high":1358.6,"low":1358.6,"close":1358.6,"samples":1,"gap_before":false},{"time":1790152801,"price":1358.29,"open":1358.29,"high":1358.29,"low":1358.29,"close":1358.29,"samples":1,"gap_before":false},{"time":1790153101,"price":1358.9,"open":1358.9,"high":1358.9,"low":1358.9,"close":1358.9,"samples":1,"gap_before":false},{"time":1790153402,"price":1358.63,"open":1358.63,"high":1358.63,"low":1358.63,"close":1358.63,"samples":1,"gap_before":false},{"time":1790153701,"price":1355.86,"open":1355.86,"high":1355.86,"low":1355.86,"close":1355.86,"samples":1,"gap_before":false},{"time":1790154002,"price":1351.26,"open":1351.26,"high":1351.26,"low":1351.26,"close":1351.26,"samples":1,"gap_before":false},{"time":1790154301,"price":1352.69,"open":1352.69,"high":1352.69,"low":1352.69,"close":1352.69,"samples":1,"gap_before":false},{"time":1790154602,"price":1353.62,"open":1353.62,"high":1353.62,"low":1353.62,"close":1353.62,"samples":1,"gap_before":false},{"time":1790154901,"price":1354.18,"open":1354.18,"high":1354.18,"low":1354.18,"close":1354.18,"samples":1,"gap_before":false},{"time":1790155201,"price":1354.65,"open":1354.65,"high":1354.65,"low":1354.65,"close":1354.65,"samples":1,"gap_before":false},{"time":1790155501,"price":1353.86,"open":1353.86,"high":1353.86,"low":1353.86,"close":1353.86,"samples":1,"gap_before":false},{"time":1790155802,"price":1354.21,"open":1354.21,"high":1354.21,"low":1354.21,"close":1354.21,"samples":1,"gap_before":false},{"time":1790156102,"price":1353.96,"open":1353.96,"high":1353.96,"low":1353.96,"close":1353.96,"samples":1,"gap_before":false},{"time":1790156401,"price":1353.23,"open":1353.23,"high":1353.23,"low":1353.23,"close":1353.23,"samples":1,"gap_before":false},{"time":1790156701,"price":1352.71,"open":1352.71,"high":1352.71,"low":1352.71,"close":1352.71,"samples":1,"gap_before":false},{"time":1790157002,"price":1352.15,"open":1352.15,"high":1352.15,"low":1352.15,"close":1352.15,"samples":1,"gap_before":false},{"time":1790157301,"price":1352.05,"open":1352.05,"high":1352.05,"low":1352.05,"close":1352.05,"samples":1,"gap_before":false},{"time":1790157602,"price":1351.87,"open":1351.87,"high":1351.87,"low":1351.87,"close":1351.87,"samples":1,"gap_before":false},{"time":1790157901,"price":1352.34,"open":1352.34,"high":1352.34,"low":1352.34,"close":1352.34,"samples":1,"gap_before":false},{"time":1790158201,"price":1352.61,"open":1352.61,"high":1352.61,"low":1352.61,"close":1352.61,"samples":1,"gap_before":false},{"time":1790158502,"price":1352.29,"open":1352.29,"high":1352.29,"low":1352.29,"close":1352.29,"samples":1,"gap_before":false},{"time":1790158802,"price":1351.91,"open":1351.91,"high":1351.91,"low":1351.91,"close":1351.91,"samples":1,"gap_before":false},{"time":1790159101,"price":1351.4,"open":1351.4,"high":1351.4,"low":1351.4,"close":1351.4,"samples":1,"gap_before":false},{"time":1790159401,"price":1350.42,"open":1350.42,"high":1350.42,"low":1350.42,"close":1350.42,"samples":1,"gap_before":false},{"time":1790159702,"price":1350.82,"open":1350.82,"high":1350.82,"low":1350.82,"close":1350.82,"samples":1,"gap_before":false},{"time":1790160002,"price":1350.85,"open":1350.85,"high":1350.85,"low":1350.85,"close":1350.85,"samples":1,"gap_before":false},{"time":1790160301,"price":1352.27,"open":1352.27,"high":1352.27,"low":1352.27,"close":1352.27,"samples":1,"gap_before":false},{"time":1790160601,"price":1352.87,"open":1352.87,"high":1352.87,"low":1352.87,"close":1352.87,"samples":1,"gap_before":false},{"time":1790160902,"price":1353.09,"open":1353.09,"high":1353.09,"low":1353.09,"close":1353.09,"samples":1,"gap_before":false},{"time":1790161202,"price":1351.75,"open":1351.75,"high":1351.75,"low":1351.75,"close":1351.75,"samples":1,"gap_before":false},{"time":1790161501,"price":1352.77,"open":1352.77,"high":1352.77,"low":1352.77,"close":1352.77,"samples":1,"gap_before":false},{"time":1790161801,"price":1352.66,"open":1352.66,"high":1352.66,"low":1352.66,"close":1352.66,"samples":1,"gap_before":false},{"time":1790162101,"price":1352.65,"open":1352.65,"high":1352.65,"low":1352.65,"close":1352.65,"samples":1,"gap_before":false},{"time":1790162401,"price":1350.97,"open":1350.97,"high":1350.97,"low":1350.97,"close":1350.97,"samples":1,"gap_before":false},{"time":1790162702,"price":1350.54,"open":1350.54,"high":1350.54,"low":1350.54,"close":1350.54,"samples":1,"gap_before":false},{"time":1790163002,"price":1349.09,"open":1349.09,"high":1349.09,"low":1349.09,"close":1349.09,"samples":1,"gap_before":false},{"time":1790163301,"price":1347.78,"open":1347.78,"high":1347.78,"low":1347.78,"close":1347.78,"samples":1,"gap_before":false},{"time":1790163601,"price":1347.48,"open":1347.48,"high":1347.48,"low":1347.48,"close":1347.48,"samples":1,"gap_before":false},{"time":1790163901,"price":1346.59,"open":1346.59,"high":1346.59,"low":1346.59,"close":1346.59,"samples":1,"gap_before":false},{"time":1790164202,"price":1346.3,"open":1346.3,"high":1346.3,"low":1346.3,"close":1346.3,"samples":1,"gap_before":false},{"time":1790164502,"price":1348.44,"open":1348.44,"high":1348.44,"low":1348.44,"close":1348.44,"samples":1,"gap_before":false},{"time":1790164802,"price":1349.08,"open":1349.08,"high":1349.08,"low":1349.08,"close":1349.08,"samples":1,"gap_before":false},{"time":1790165102,"price":1349.23,"open":1349.23,"high":1349.23,"low":1349.23,"close":1349.23,"samples":1,"gap_before":false},{"time":1790165401,"price":1347.15,"open":1347.15,"high":1347.15,"low":1347.15,"close":1347.15,"samples":1,"gap_before":false},{"time":1790165701,"price":1347.04,"open":1347.04,"high":1347.04,"low":1347.04,"close":1347.04,"samples":1,"gap_before":false},{"time":1790166002,"price":1346.8,"open":1346.8,"high":1346.8,"low":1346.8,"close":1346.8,"samples":1,"gap_before":false},{"time":1790166301,"price":1344.58,"open":1344.58,"high":1344.58,"low":1344.58,"close":1344.58,"samples":1,"gap_before":false},{"time":1790166601,"price":1345.23,"open":1345.23,"high":1345.23,"low":1345.23,"close":1345.23,"samples":1,"gap_before":false},{"time":1790166902,"price":1345.77,"open":1345.77,"high":1345.77,"low":1345.77,"close":1345.77,"samples":1,"gap_before":false},{"time":1790167202,"price":1346.82,"open":1346.82,"high":1346.82,"low":1346.82,"close":1346.82,"samples":1,"gap_before":false},{"time":1790167501,"price":1346.66,"open":1346.66,"high":1346.66,"low":1346.66,"close":1346.66,"samples":1,"gap_before":false},{"time":1790167801,"price":1346.2,"open":1346.2,"high":1346.2,"low":1346.2,"close":1346.2,"samples":1,"gap_before":false},{"time":1790168101,"price":1346.81,"open":1346.81,"high":1346.81,"low":1346.81,"close":1346.81,"samples":1,"gap_before":false},{"time":1790168402,"price":1345.39,"open":1345.39,"high":1345.39,"low":1345.39,"close":1345.39,"samples":1,"gap_before":false},{"time":1790168701,"price":1345.51,"open":1345.51,"high":1345.51,"low":1345.51,"close":1345.51,"samples":1,"gap_before":false},{"time":1790169001,"price":1345.08,"open":1345.08,"high":1345.08,"low":1345.08,"close":1345.08,"samples":1,"gap_before":false},{"time":1790169301,"price":1343.27,"open":1343.27,"high":1343.27,"low":1343.27,"close":1343.27,"samples":1,"gap_before":false},{"time":1790169601,"price":1343.02,"open":1343.02,"high":1343.02,"low":1343.02,"close":1343.02,"samples":1,"gap_before":false},{"time":1790169901,"price":1343.99,"open":1343.99,"high":1343.99,"low":1343.99,"close":1343.99,"samples":1,"gap_before":false},{"time":1790170201,"price":1345.31,"open":1345.31,"high":1345.31,"low":1345.31,"close":1345.31,"samples":1,"gap_before":false},{"time":1790170501,"price":1346.85,"open":1346.85,"high":1346.85,"low":1346.85,"close":1346.85,"samples":1,"gap_before":false},{"time":1790170801,"price":1348.11,"open":1348.11,"high":1348.11,"low":1348.11,"close":1348.11,"samples":1,"gap_before":false},{"time":1790171101,"price":1349.34,"open":1349.34,"high":1349.34,"low":1349.34,"close":1349.34,"samples":1,"gap_before":false},{"time":1790171402,"price":1349.81,"open":1349.81,"high":1349.81,"low":1349.81,"close":1349.81,"samples":1,"gap_before":false},{"time":1790171701,"price":1348.51,"open":1348.51,"high":1348.51,"low":1348.51,"close":1348.51,"samples":1,"gap_before":false},{"time":1790172001,"price":1348.02,"open":1348.02,"high":1348.02,"low":1348.02,"close":1348.02,"samples":1,"gap_before":false},{"time":1790172302,"price":1349.24,"open":1349.24,"high":1349.24,"low":1349.24,"close":1349.24,"samples":1,"gap_before":false},{"time":1790172601,"price":1350.02,"open":1350.02,"high":1350.02,"low":1350.02,"close":1350.02,"samples":1,"gap_before":false},{"time":1790172901,"price":1345.31,"open":1345.31,"high":1345.31,"low":1345.31,"close":1345.31,"samples":1,"gap_before":false},{"time":1790173201,"price":1333.6,"open":1333.6,"high":1333.6,"low":1333.6,"close":1333.6,"samples":1,"gap_before":false},{"time":1790173501,"price":1327.21,"open":1327.21,"high":1327.21,"low":1327.21,"close":1327.21,"samples":1,"gap_before":false},{"time":1790173802,"price":1321.79,"open":1321.79,"high":1321.79,"low":1321.79,"close":1321.79,"samples":1,"gap_before":false},{"time":1790174101,"price":1321.56,"open":1321.56,"high":1321.56,"low":1321.56,"close":1321.56,"samples":1,"gap_before":false},{"time":1790174401,"price":1322.5,"open":1322.5,"high":1322.5,"low":1322.5,"close":1322.5,"samples":1,"gap_before":false},{"time":1790174701,"price":1326.86,"open":1326.86,"high":1326.86,"low":1326.86,"close":1326.86,"samples":1,"gap_before":false},{"time":1790175001,"price":1326.8,"open":1326.8,"high":1326.8,"low":1326.8,"close":1326.8,"samples":1,"gap_before":false},{"time":1790175302,"price":1325.21,"open":1325.21,"high":1325.21,"low":1325.21,"close":1325.21,"samples":1,"gap_before":false},{"time":1790175602,"price":1327.07,"open":1327.07,"high":1327.07,"low":1327.07,"close":1327.07,"samples":1,"gap_before":false},{"time":1790175902,"price":1330.01,"open":1330.01,"high":1330.01,"low":1330.01,"close":1330.01,"samples":1,"gap_before":false},{"time":1790176202,"price":1330.72,"open":1330.72,"high":1330.72,"low":1330.72,"close":1330.72,"samples":1,"gap_before":false},{"time":1790176501,"price":1331.46,"open":1331.46,"high":1331.46,"low":1331.46,"close":1331.46,"samples":1,"gap_before":false},{"time":1790176801,"price":1331.61,"open":1331.61,"high":1331.61,"low":1331.61,"close":1331.61,"samples":1,"gap_before":false},{"time":1790177101,"price":1331.44,"open":1331.44,"high":1331.44,"low":1331.44,"close":1331.44,"samples":1,"gap_before":false},{"time":1790177402,"price":1331.25,"open":1331.25,"high":1331.25,"low":1331.25,"close":1331.25,"samples":1,"gap_before":false},{"time":1790177701,"price":1330.79,"open":1330.79,"high":1330.79,"low":1330.79,"close":1330.79,"samples":1,"gap_before":false},{"time":1790178001,"price":1327.17,"open":1327.17,"high":1327.17,"low":1327.17,"close":1327.17,"samples":1,"gap_before":false},{"time":1790178301,"price":1326.18,"open":1326.18,"high":1326.18,"low":1326.18,"close":1326.18,"samples":1,"gap_before":false},{"time":1790178601,"price":1325.53,"open":1325.53,"high":1325.53,"low":1325.53,"close":1325.53,"samples":1,"gap_before":false},{"time":1790178902,"price":1323.61,"open":1323.61,"high":1323.61,"low":1323.61,"close":1323.61,"samples":1,"gap_before":false},{"time":1790179202,"price":1322.66,"open":1322.66,"high":1322.66,"low":1322.66,"close":1322.66,"samples":1,"gap_before":false},{"time":1790179502,"price":1321.64,"open":1321.64,"high":1321.64,"low":1321.64,"close":1321.64,"samples":1,"gap_before":false},{"time":1790179802,"price":1316,"open":1316,"high":1316,"low":1316,"close":1316,"samples":1,"gap_before":false},{"time":1790180101,"price":1324.07,"open":1324.07,"high":1324.07,"low":1324.07,"close":1324.07,"samples":1,"gap_before":false},{"time":1790180401,"price":1325.1,"open":1325.1,"high":1325.1,"low":1325.1,"close":1325.1,"samples":1,"gap_before":false},{"time":1790180701,"price":1325.39,"open":1325.39,"high":1325.39,"low":1325.39,"close":1325.39,"samples":1,"gap_before":false},{"time":1790181002,"price":1323.37,"open":1323.37,"high":1323.37,"low":1323.37,"close":1323.37,"samples":1,"gap_before":false},{"time":1790181302,"price":1322.81,"open":1322.81,"high":1322.81,"low":1322.81,"close":1322.81,"samples":1,"gap_before":false},{"time":1790181601,"price":1323.64,"open":1323.64,"high":1323.64,"low":1323.64,"close":1323.64,"samples":1,"gap_before":false},{"time":1790181901,"price":1322.73,"open":1322.73,"high":1322.73,"low":1322.73,"close":1322.73,"samples":1,"gap_before":false},{"time":1790182202,"price":1321.57,"open":1321.57,"high":1321.57,"low":1321.57,"close":1321.57,"samples":1,"gap_before":false},{"time":1790182502,"price":1320.45,"open":1320.45,"high":1320.45,"low":1320.45,"close":1320.45,"samples":1,"gap_before":false},{"time":1790182801,"price":1319.44,"open":1319.44,"high":1319.44,"low":1319.44,"close":1319.44,"samples":1,"gap_before":false},{"time":1790183102,"price":1320.83,"open":1320.83,"high":1320.83,"low":1320.83,"close":1320.83,"samples":1,"gap_before":false},{"time":1790183401,"price":1319.23,"open":1319.23,"high":1319.23,"low":1319.23,"close":1319.23,"samples":1,"gap_before":false},{"time":1790183701,"price":1317.95,"open":1317.95,"high":1317.95,"low":1317.95,"close":1317.95,"samples":1,"gap_before":false},{"time":1790184001,"price":1316.76,"open":1316.76,"high":1316.76,"low":1316.76,"close":1316.76,"samples":1,"gap_before":false},{"time":1790184301,"price":1320.67,"open":1320.67,"high":1320.67,"low":1320.67,"close":1320.67,"samples":1,"gap_before":false},{"time":1790184602,"price":1322.32,"open":1322.32,"high":1322.32,"low":1322.32,"close":1322.32,"samples":1,"gap_before":false},{"time":1790184902,"price":1321.51,"open":1321.51,"high":1321.51,"low":1321.51,"close":1321.51,"samples":1,"gap_before":false},{"time":1790185201,"price":1321.15,"open":1321.15,"high":1321.15,"low":1321.15,"close":1321.15,"samples":1,"gap_before":false},{"time":1790185501,"price":1320.59,"open":1320.59,"high":1320.59,"low":1320.59,"close":1320.59,"samples":1,"gap_before":false},{"time":1790185801,"price":1322.18,"open":1322.18,"high":1322.18,"low":1322.18,"close":1322.18,"samples":1,"gap_before":false},{"time":1790186101,"price":1324.31,"open":1324.31,"high":1324.31,"low":1324.31,"close":1324.31,"samples":1,"gap_before":false},{"time":1790186402,"price":1325.22,"open":1325.22,"high":1325.22,"low":1325.22,"close":1325.22,"samples":1,"gap_before":false},{"time":1790186702,"price":1324.6,"open":1324.6,"high":1324.6,"low":1324.6,"close":1324.6,"samples":1,"gap_before":false},{"time":1790187002,"price":1323.5,"open":1323.5,"high":1323.5,"low":1323.5,"close":1323.5,"samples":1,"gap_before":false},{"time":1790187301,"price":1323.98,"open":1323.98,"high":1323.98,"low":1323.98,"close":1323.98,"samples":1,"gap_before":false},{"time":1790187601,"price":1322.57,"open":1322.57,"high":1322.57,"low":1322.57,"close":1322.57,"samples":1,"gap_before":false},{"time":1790187902,"price":1322.21,"open":1322.21,"high":1322.21,"low":1322.21,"close":1322.21,"samples":1,"gap_before":false},{"time":1790188201,"price":1321.04,"open":1321.04,"high":1321.04,"low":1321.04,"close":1321.04,"samples":1,"gap_before":false},{"time":1790188501,"price":1321.29,"open":1321.29,"high":1321.29,"low":1321.29,"close":1321.29,"samples":1,"gap_before":false},{"time":1790188801,"price":1321.07,"open":1321.07,"high":1321.07,"low":1321.07,"close":1321.07,"samples":1,"gap_before":false},{"time":1790189102,"price":1320.96,"open":1320.96,"high":1320.96,"low":1320.96,"close":1320.96,"samples":1,"gap_before":false},{"time":1790189401,"price":1321.58,"open":1321.58,"high":1321.58,"low":1321.58,"close":1321.58,"samples":1,"gap_before":false},{"time":1790189701,"price":1322.4,"open":1322.4,"high":1322.4,"low":1322.4,"close":1322.4,"samples":1,"gap_before":false},{"time":1790190001,"price":1324.86,"open":1324.86,"high":1324.86,"low":1324.86,"close":1324.86,"samples":1,"gap_before":false},{"time":1790190301,"price":1325.17,"open":1325.17,"high":1325.17,"low":1325.17,"close":1325.17,"samples":1,"gap_before":false},{"time":1790190601,"price":1323.97,"open":1323.97,"high":1323.97,"low":1323.97,"close":1323.97,"samples":1,"gap_before":false},{"time":1790190902,"price":1324.36,"open":1324.36,"high":1324.36,"low":1324.36,"close":1324.36,"samples":1,"gap_before":false},{"time":1790191201,"price":1324.76,"open":1324.76,"high":1324.76,"low":1324.76,"close":1324.76,"samples":1,"gap_before":false},{"time":1790191502,"price":1324.34,"open":1324.34,"high":1324.34,"low":1324.34,"close":1324.34,"samples":1,"gap_before":false},{"time":1790191801,"price":1325.28,"open":1325.28,"high":1325.28,"low":1325.28,"close":1325.28,"samples":1,"gap_before":false},{"time":1790192101,"price":1326.36,"open":1326.36,"high":1326.36,"low":1326.36,"close":1326.36,"samples":1,"gap_before":false},{"time":1790192401,"price":1326.14,"open":1326.14,"high":1326.14,"low":1326.14,"close":1326.14,"samples":1,"gap_before":false},{"time":1790192701,"price":1326.4,"open":1326.4,"high":1326.4,"low":1326.4,"close":1326.4,"samples":1,"gap_before":false},{"time":1790193001,"price":1326.21,"open":1326.21,"high":1326.21,"low":1326.21,"close":1326.21,"samples":1,"gap_before":false},{"time":1790193302,"price":1327.05,"open":1327.05,"high":1327.05,"low":1327.05,"close":1327.05,"samples":1,"gap_before":false},{"time":1790193602,"price":1326.81,"open":1326.81,"high":1326.81,"low":1326.81,"close":1326.81,"samples":1,"gap_before":false},{"time":1790193902,"price":1326.83,"open":1326.83,"high":1326.83,"low":1326.83,"close":1326.83,"samples":1,"gap_before":false},{"time":1790194202,"price":1325.57,"open":1325.57,"high":1325.57,"low":1325.57,"close":1325.57,"samples":1,"gap_before":false},{"time":1790194501,"price":1325.45,"open":1325.45,"high":1325.45,"low":1325.45,"close":1325.45,"samples":1,"gap_before":false},{"time":1790194801,"price":1324.9,"open":1324.9,"high":1324.9,"low":1324.9,"close":1324.9,"samples":1,"gap_before":false},{"time":1790195101,"price":1325.18,"open":1325.18,"high":1325.18,"low":1325.18,"close":1325.18,"samples":1,"gap_before":false},{"time":1790195402,"price":1323.69,"open":1323.69,"high":1323.69,"low":1323.69,"close":1323.69,"samples":1,"gap_before":false},{"time":1790195701,"price":1322.59,"open":1322.59,"high":1322.59,"low":1322.59,"close":1322.59,"samples":1,"gap_before":false},{"time":1790196001,"price":1323.19,"open":1323.19,"high":1323.19,"low":1323.19,"close":1323.19,"samples":1,"gap_before":false},{"time":1790196301,"price":1323.48,"open":1323.48,"high":1323.48,"low":1323.48,"close":1323.48,"samples":1,"gap_before":false},{"time":1790196602,"price":1324.52,"open":1324.52,"high":1324.52,"low":1324.52,"close":1324.52,"samples":1,"gap_before":false},{"time":1790196902,"price":1323.24,"open":1323.24,"high":1323.24,"low":1323.24,"close":1323.24,"samples":1,"gap_before":false},{"time":1790197201,"price":1323.2,"open":1323.2,"high":1323.2,"low":1323.2,"close":1323.2,"samples":1,"gap_before":false},{"time":1790197501,"price":1322.64,"open":1322.64,"high":1322.64,"low":1322.64,"close":1322.64,"samples":1,"gap_before":false},{"time":1790197802,"price":1322.66,"open":1322.66,"high":1322.66,"low":1322.66,"close":1322.66,"samples":1,"gap_before":false},{"time":1790198102,"price":1322.98,"open":1322.98,"high":1322.98,"low":1322.98,"close":1322.98,"samples":1,"gap_before":false},{"time":1790198402,"price":1324.03,"open":1324.03,"high":1324.03,"low":1324.03,"close":1324.03,"samples":1,"gap_before":false},{"time":1790198701,"price":1324.01,"open":1324.01,"high":1324.01,"low":1324.01,"close":1324.01,"samples":1,"gap_before":false},{"time":1790199001,"price":1323.45,"open":1323.45,"high":1323.45,"low":1323.45,"close":1323.45,"samples":1,"gap_before":false},{"time":1790199301,"price":1324.05,"open":1324.05,"high":1324.05,"low":1324.05,"close":1324.05,"samples":1,"gap_before":false},{"time":1790199602,"price":1324.57,"open":1324.57,"high":1324.57,"low":1324.57,"close":1324.57,"samples":1,"gap_before":false},{"time":1790199902,"price":1325.75,"open":1325.75,"high":1325.75,"low":1325.75,"close":1325.75,"samples":1,"gap_before":false},{"time":1790200201,"price":1326.16,"open":1326.16,"high":1326.16,"low":1326.16,"close":1326.16,"samples":1,"gap_before":false},{"time":1790200502,"price":1325.81,"open":1325.81,"high":1325.81,"low":1325.81,"close":1325.81,"samples":1,"gap_before":false}]}